CESSToken Historical Data

CESS Page 4
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00287
-0.02%
$ 8.14 million $ 286,972
1:40 PM $ 0.00287
-0.03%
$ 8.14 million $ 287,029
1:39 PM $ 0.00287
+0.21%
$ 8.15 million $ 287,029
1:38 PM $ 0.00287
+0.06%
$ 8.15 million $ 286,644
1:37 PM $ 0.00286
+0.07%
$ 8.15 million $ 286,663
1:36 PM $ 0.00286
-0.02%
$ 8.15 million $ 286,606
1:35 PM $ 0.00286
-0.05%
$ 8.15 million $ 286,589
1:34 PM $ 0.00287
-0.03%
$ 8.13 million $ 286,604
1:33 PM $ 0.00287
+0.00%
$ 8.13 million $ 286,699
1:32 PM $ 0.00287
+0.00%
$ 8.13 million $ 286,701
1:31 PM $ 0.00287
+0.05%
$ 8.13 million $ 286,658
1:30 PM $ 0.00286
-0.06%
$ 8.13 million $ 286,659
1:29 PM $ 0.00287
-0.06%
$ 8.13 million $ 286,644
1:28 PM $ 0.00287
-0.02%
$ 8.13 million $ 286,674
1:27 PM $ 0.00287
+0.00%
$ 8.13 million $ 286,747
1:26 PM $ 0.00287
-0.06%
$ 8.13 million $ 286,747
1:25 PM $ 0.00287
-0.08%
$ 8.13 million $ 286,796
1:24 PM $ 0.00287
+0.01%
$ 8.14 million $ 286,822
1:23 PM $ 0.00287
+0.03%
$ 8.14 million $ 286,639
1:22 PM $ 0.00287
-0.06%
$ 8.14 million $ 286,727
1:21 PM $ 0.00287
-0.03%
$ 8.14 million $ 286,856
1:20 PM $ 0.00287
-0.01%
$ 8.14 million $ 286,906
1:19 PM $ 0.00287
+0.05%
$ 8.14 million $ 287,010
1:18 PM $ 0.00287
-0.14%
$ 8.14 million $ 286,961
1:17 PM $ 0.00287
-0.01%
$ 8.14 million $ 286,900
1:16 PM $ 0.00287
+0.04%
$ 8.14 million $ 286,866
1:15 PM $ 0.00287
+0.11%
$ 8.14 million $ 286,866
1:14 PM $ 0.00287
-0.08%
$ 8.14 million $ 286,740
1:13 PM $ 0.00287
+0.08%
$ 8.14 million $ 286,710
1:12 PM $ 0.00287
+0.00%
$ 8.14 million $ 286,718
1:11 PM $ 0.00287
+0.00%
$ 8.14 million $ 286,730
1:10 PM $ 0.00287
+0.00%
$ 8.14 million $ 286,660
1:09 PM $ 0.00287
+0.07%
$ 8.15 million $ 286,631
1:08 PM $ 0.00287
-0.01%
$ 8.15 million $ 285,928
1:07 PM $ 0.00287
+0.11%
$ 8.15 million $ 285,948
1:06 PM $ 0.00287
+0.01%
$ 8.15 million $ 285,905
1:05 PM $ 0.00287
+0.03%
$ 8.15 million $ 285,844
1:04 PM $ 0.00287
-0.08%
$ 8.13 million $ 285,844
1:03 PM $ 0.00287
-0.10%
$ 8.13 million $ 286,052
1:02 PM $ 0.00287
+0.00%
$ 8.13 million $ 285,962
1:01 PM $ 0.00287
+0.00%
$ 8.13 million $ 285,898
1:00 PM $ 0.00287
-0.08%
$ 8.13 million $ 285,864
12:59 PM $ 0.00287
+0.08%
$ 8.15 million $ 285,676
12:58 PM $ 0.00287
-0.01%
$ 8.15 million $ 285,413
12:57 PM $ 0.00287
-0.06%
$ 8.15 million $ 285,401
12:56 PM $ 0.00287
+0.10%
$ 8.15 million $ 285,439
12:55 PM $ 0.00287
+0.02%
$ 8.15 million $ 285,400
12:54 PM $ 0.00287
+0.10%
$ 8.15 million $ 285,445
12:53 PM $ 0.00287
-0.06%
$ 8.15 million $ 285,687
12:52 PM $ 0.00287
+0.03%
$ 8.15 million $ 285,687