CESSToken Historical Data

CESS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.00138
-0.58%
$3.9 million $188,980
Jun 3, 11 AM $0.00138
-0.10%
$3.92 million $188,686
Jun 3, 10 AM $0.00138
-0.63%
$3.93 million $188,282
Jun 3, 9 AM $0.00139
-0.57%
$3.95 million $187,862
Jun 3, 8 AM $0.0014
+0.38%
$3.98 million $188,257
Jun 3, 7 AM $0.0014
-0.30%
$3.96 million $188,803
Jun 3, 6 AM $0.0014
+0.39%
$3.97 million $188,159
Jun 3, 5 AM $0.00139
+0.53%
$3.96 million $186,056
Jun 3, 4 AM $0.00139
+0.26%
$3.94 million $185,684
Jun 3, 3 AM $0.00138
-1.00%
$3.93 million $185,849
Jun 3, 2 AM $0.0014
-0.23%
$3.97 million $185,895
Jun 3, 1 AM $0.0014
-0.41%
$3.98 million $186,189
Jun 3, 12 AM $0.00141
+0.45%
$4 million $186,593
Jun 2, 11 PM $0.0014
+0.03%
$3.97 million $188,057
Jun 2, 10 PM $0.0014
-1.08%
$3.97 million $188,660
Jun 2, 9 PM $0.00142
+0.49%
$4.02 million $189,122
Jun 2, 8 PM $0.00141
+0.04%
$4 million $191,541
Jun 2, 7 PM $0.00141
+1.23%
$4 million $191,515
Jun 2, 6 PM $0.00139
-0.22%
$3.95 million $190,461
Jun 2, 5 PM $0.0014
-0.03%
$3.96 million $190,515
Jun 2, 4 PM $0.0014
-0.13%
$3.96 million $189,882
Jun 2, 3 PM $0.0014
-2.23%
$3.97 million $190,151
Jun 2, 2 PM $0.00143
-0.79%
$4.06 million $197,277
Jun 2, 1 PM $0.00144
-0.20%
$4.09 million $198,987
Jun 2, 12 PM $0.00144
+0.02%
$4.1 million $200,921
Jun 2, 11 AM $0.00144
-0.03%
$4.1 million $200,830
Jun 2, 10 AM $0.00144
+0.00%
$4.1 million $247,378
Jun 2, 9 AM $0.00144
-1.48%
$4.1 million $247,791
Jun 2, 8 AM $0.00147
-0.21%
$4.16 million $247,755
Jun 2, 7 AM $0.00147
-0.15%
$4.17 million $248,775
Jun 2, 6 AM $0.00147
-0.01%
$4.17 million $251,237
Jun 2, 5 AM $0.00147
+0.23%
$4.18 million $251,689
Jun 2, 4 AM $0.00147
-0.18%
$4.17 million $251,869
Jun 2, 3 AM $0.00147
+0.46%
$4.17 million $251,455
Jun 2, 2 AM $0.00146
-0.22%
$4.15 million $250,892
Jun 2, 1 AM $0.00147
-1.39%
$4.16 million $251,316
Jun 2, 12 AM $0.00149
-0.21%
$4.22 million $253,497
Jun 1, 11 PM $0.00149
+0.32%
$4.23 million $250,627
Jun 1, 10 PM $0.00149
-0.72%
$4.22 million $250,442
Jun 1, 9 PM $0.0015
-1.16%
$4.25 million $252,024
Jun 1, 8 PM $0.00151
-0.23%
$4.3 million $250,805
Jun 1, 7 PM $0.00152
+0.19%
$4.31 million $250,057
Jun 1, 6 PM $0.00152
+0.13%
$4.3 million $252,317
Jun 1, 5 PM $0.00151
+0.54%
$4.29 million $251,746
Jun 1, 4 PM $0.00151
-0.18%
$4.27 million $252,614
Jun 1, 3 PM $0.00151
+2.60%
$4.28 million $253,274
Jun 1, 2 PM $0.00147
-0.85%
$4.17 million $243,376
Jun 1, 1 PM $0.00148
-0.51%
$4.21 million $240,998
Jun 1, 12 PM $0.00149
-0.89%
$4.23 million $239,965
Jun 1, 11 AM $0.0015
-0.05%
$4.27 million $240,779