CESSToken Historical Data

CESS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00174
-1.28%
$ 4.74 million $ 1.22 million
Feb 1, 12 AM $ 0.00177
+1.43%
$ 4.8 million $ 1.22 million
Jan 31, 11 PM $ 0.00174
+0.19%
$ 4.73 million $ 1.21 million
Jan 31, 10 PM $ 0.00174
-0.07%
$ 4.73 million $ 1.2 million
Jan 31, 9 PM $ 0.00174
+0.38%
$ 4.73 million $ 1.2 million
Jan 31, 8 PM $ 0.00173
-0.08%
$ 4.71 million $ 1.19 million
Jan 31, 7 PM $ 0.00173
-1.47%
$ 4.72 million $ 1.19 million
Jan 31, 6 PM $ 0.00176
-0.95%
$ 4.78 million $ 1.2 million
Jan 31, 5 PM $ 0.00178
-3.96%
$ 4.83 million $ 1.21 million
Jan 31, 4 PM $ 0.00185
-1.98%
$ 5.03 million $ 1.2 million
Jan 31, 3 PM $ 0.00189
+1.05%
$ 5.13 million $ 1.2 million
Jan 31, 2 PM $ 0.00187
-3.12%
$ 5.08 million $ 1.2 million
Jan 31, 1 PM $ 0.00193
-2.26%
$ 5.24 million $ 1.19 million
Jan 31, 12 PM $ 0.00197
-0.91%
$ 5.36 million $ 1.2 million
Jan 31, 11 AM $ 0.00199
-0.29%
$ 5.42 million $ 1.2 million
Jan 31, 10 AM $ 0.002
+0.24%
$ 5.43 million $ 1.21 million
Jan 31, 9 AM $ 0.00199
+0.57%
$ 5.42 million $ 1.22 million
Jan 31, 8 AM $ 0.00198
-1.32%
$ 5.39 million $ 1.23 million
Jan 31, 7 AM $ 0.00201
+0.44%
$ 5.46 million $ 1.23 million
Jan 31, 6 AM $ 0.002
-0.92%
$ 5.43 million $ 1.23 million
Jan 31, 5 AM $ 0.00202
+0.56%
$ 5.48 million $ 1.23 million
Jan 31, 4 AM $ 0.00201
-0.63%
$ 5.45 million $ 1.22 million
Jan 31, 3 AM $ 0.00202
+0.29%
$ 5.48 million $ 1.22 million
Jan 31, 2 AM $ 0.00201
-0.09%
$ 5.47 million $ 1.22 million
Jan 31, 1 AM $ 0.00201
-0.10%
$ 5.48 million $ 1.22 million
Jan 31, 12 AM $ 0.00202
-1.11%
$ 5.48 million $ 1.22 million
Jan 30, 11 PM $ 0.00204
-0.55%
$ 5.54 million $ 1.21 million
Jan 30, 10 PM $ 0.00205
-0.26%
$ 5.57 million $ 1.21 million
Jan 30, 9 PM $ 0.00206
+0.37%
$ 5.59 million $ 1.21 million
Jan 30, 8 PM $ 0.00205
-0.11%
$ 5.57 million $ 1.21 million
Jan 30, 7 PM $ 0.00205
+0.23%
$ 5.57 million $ 1.2 million
Jan 30, 6 PM $ 0.00205
+1.56%
$ 5.56 million $ 1.19 million
Jan 30, 5 PM $ 0.00201
-0.23%
$ 5.48 million $ 1.18 million
Jan 30, 4 PM $ 0.00202
-0.11%
$ 5.49 million $ 1.17 million
Jan 30, 3 PM $ 0.00202
-0.24%
$ 5.49 million $ 1.16 million
Jan 30, 2 PM $ 0.00203
-0.72%
$ 5.51 million $ 1.16 million
Jan 30, 1 PM $ 0.00204
+1.30%
$ 5.55 million $ 1.16 million
Jan 30, 12 PM $ 0.00201
+0.35%
$ 5.47 million $ 1.15 million
Jan 30, 11 AM $ 0.00201
-0.15%
$ 5.46 million $ 1.15 million
Jan 30, 10 AM $ 0.00201
+0.26%
$ 5.46 million $ 1.15 million
Jan 30, 9 AM $ 0.002
-0.66%
$ 5.45 million $ 1.15 million
Jan 30, 8 AM $ 0.00202
-0.41%
$ 5.48 million $ 1.14 million
Jan 30, 7 AM $ 0.00203
+0.05%
$ 5.51 million $ 1.13 million
Jan 30, 6 AM $ 0.00203
+0.44%
$ 5.5 million $ 1.12 million
Jan 30, 5 AM $ 0.00202
-0.60%
$ 5.48 million $ 1.13 million
Jan 30, 4 AM $ 0.00203
-0.08%
$ 5.51 million $ 1.15 million
Jan 30, 3 AM $ 0.00203
-0.04%
$ 5.52 million $ 1.16 million
Jan 30, 2 AM $ 0.00203
-0.37%
$ 5.52 million $ 1.17 million
Jan 30, 1 AM $ 0.00204
-2.03%
$ 5.54 million $ 1.18 million
Jan 30, 12 AM $ 0.00208
-0.34%
$ 5.65 million $ 1.2 million