Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 11 PM $0.00135
+3.65%
$3.82 million $171,649
Aug 4, 10 PM $0.0013
+0.60%
$3.69 million $159,041
Aug 4, 9 PM $0.00129
+0.16%
$3.66 million $158,651
Aug 4, 8 PM $0.00129
+0.21%
$3.66 million $155,163
Aug 4, 7 PM $0.00129
+0.08%
$3.65 million $155,377
Aug 4, 6 PM $0.00129
-0.22%
$3.65 million $155,382
Aug 4, 5 PM $0.00129
-0.03%
$3.66 million $155,699
Aug 4, 4 PM $0.00129
-0.55%
$3.66 million $156,080
Aug 4, 3 PM $0.0013
-0.58%
$3.68 million $156,305
Aug 4, 2 PM $0.0013
+0.71%
$3.7 million $156,798
Aug 4, 1 PM $0.00129
-0.37%
$3.67 million $156,193
Aug 4, 12 PM $0.0013
-0.36%
$3.69 million $155,940
Aug 4, 11 AM $0.0013
-0.28%
$3.7 million $155,833
Aug 4, 10 AM $0.00131
+0.08%
$3.71 million $156,672
Aug 4, 9 AM $0.00131
-0.27%
$3.71 million $156,547
Aug 4, 8 AM $0.00131
+0.11%
$3.72 million $157,626
Aug 4, 7 AM $0.00131
+0.29%
$3.71 million $157,131
Aug 4, 6 AM $0.0013
+0.05%
$3.7 million $157,066
Aug 4, 5 AM $0.0013
-0.59%
$3.7 million $157,702
Aug 4, 4 AM $0.00131
+0.85%
$3.72 million $157,651
Aug 4, 3 AM $0.0013
+0.31%
$3.69 million $157,089
Aug 4, 2 AM $0.0013
+0.61%
$3.68 million $157,448
Aug 4, 1 AM $0.00129
-0.14%
$3.66 million $156,525
Aug 4, 12 AM $0.00129
-0.01%
$3.66 million $157,665
Aug 3, 11 PM $0.00129
+0.01%
$3.66 million $158,705
Aug 3, 10 PM $0.00129
+0.06%
$3.66 million $160,594
Aug 3, 9 PM $0.00129
+0.27%
$3.66 million $159,630
Aug 3, 8 PM $0.00129
-0.56%
$3.65 million $159,934
Aug 3, 7 PM $0.00129
-0.54%
$3.67 million $159,685
Aug 3, 6 PM $0.0013
+0.59%
$3.69 million $159,776
Aug 3, 5 PM $0.00129
+0.07%
$3.67 million $159,388
Aug 3, 4 PM $0.00129
-0.34%
$3.67 million $159,400
Aug 3, 3 PM $0.0013
-0.60%
$3.68 million $158,970
Aug 3, 2 PM $0.0013
+0.23%
$3.7 million $158,135
Aug 3, 1 PM $0.0013
+0.10%
$3.69 million $157,767
Aug 3, 12 PM $0.0013
+0.15%
$3.69 million $158,122
Aug 3, 11 AM $0.0013
+1.26%
$3.68 million $158,287
Aug 3, 10 AM $0.00128
-0.06%
$3.64 million $157,282
Aug 3, 9 AM $0.00128
+0.71%
$3.64 million $159,167
Aug 3, 8 AM $0.00127
-0.03%
$3.61 million $158,535
Aug 3, 7 AM $0.00127
+0.06%
$3.62 million $158,854
Aug 3, 6 AM $0.00127
-0.47%
$3.61 million $158,025
Aug 3, 5 AM $0.00128
-0.09%
$3.63 million $158,528
Aug 3, 4 AM $0.00128
-0.65%
$3.63 million $160,687
Aug 3, 3 AM $0.00129
-0.08%
$3.66 million $160,106
Aug 3, 2 AM $0.00129
-0.34%
$3.66 million $160,220
Aug 3, 1 AM $0.00129
-0.70%
$3.67 million $160,553
Aug 3, 12 AM $0.0013
+0.06%
$3.7 million $159,159
Aug 2, 11 PM $0.0013
-0.01%
$3.7 million $158,333
Aug 2, 10 PM $0.0013
-0.63%
$3.7 million $158,984