CESSToken Historical Data

CESS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.00208
-0.34%
$ 5.65 million $ 1.2 million
Jan 29, 11 PM $ 0.00209
+0.29%
$ 5.67 million $ 1.21 million
Jan 29, 10 PM $ 0.00208
+0.34%
$ 5.66 million $ 1.22 million
Jan 29, 9 PM $ 0.00207
+0.15%
$ 5.64 million $ 1.24 million
Jan 29, 8 PM $ 0.00207
+1.13%
$ 5.63 million $ 1.26 million
Jan 29, 7 PM $ 0.00205
-0.74%
$ 5.56 million $ 1.27 million
Jan 29, 6 PM $ 0.00206
-1.98%
$ 5.61 million $ 1.28 million
Jan 29, 5 PM $ 0.0021
+0.87%
$ 5.72 million $ 1.29 million
Jan 29, 4 PM $ 0.00209
-0.37%
$ 5.67 million $ 1.29 million
Jan 29, 3 PM $ 0.00209
-4.11%
$ 5.69 million $ 1.31 million
Jan 29, 2 PM $ 0.00218
-0.82%
$ 5.96 million $ 1.3 million
Jan 29, 1 PM $ 0.0022
-0.76%
$ 5.98 million $ 1.3 million
Jan 29, 12 PM $ 0.00222
+0.56%
$ 6.03 million $ 1.3 million
Jan 29, 11 AM $ 0.00221
-0.34%
$ 6 million $ 1.3 million
Jan 29, 10 AM $ 0.00221
-1.08%
$ 6.01 million $ 1.31 million
Jan 29, 9 AM $ 0.00224
+0.08%
$ 6.08 million $ 1.31 million
Jan 29, 8 AM $ 0.00224
-0.04%
$ 6.08 million $ 1.31 million
Jan 29, 7 AM $ 0.00224
+0.32%
$ 6.08 million $ 1.31 million
Jan 29, 6 AM $ 0.00223
+0.25%
$ 6.06 million $ 1.31 million
Jan 29, 5 AM $ 0.00222
+0.08%
$ 6.05 million $ 1.31 million
Jan 29, 4 AM $ 0.00222
+0.18%
$ 6.04 million $ 1.3 million
Jan 29, 3 AM $ 0.00222
-0.48%
$ 6.03 million $ 1.29 million
Jan 29, 2 AM $ 0.00223
-0.43%
$ 6.06 million $ 1.29 million
Jan 29, 1 AM $ 0.00224
-0.31%
$ 6.08 million $ 1.29 million
Jan 29, 12 AM $ 0.00224
+0.58%
$ 6.1 million $ 1.29 million
Jan 28, 11 PM $ 0.00223
-0.50%
$ 6.07 million $ 1.29 million
Jan 28, 10 PM $ 0.00224
-0.12%
$ 6.1 million $ 1.29 million
Jan 28, 9 PM $ 0.00225
-0.10%
$ 6.1 million $ 1.28 million
Jan 28, 8 PM $ 0.00225
+0.50%
$ 6.11 million $ 1.28 million
Jan 28, 7 PM $ 0.00224
-0.19%
$ 6.08 million $ 1.28 million
Jan 28, 6 PM $ 0.00224
-0.11%
$ 6.09 million $ 1.3 million
Jan 28, 5 PM $ 0.00224
-0.19%
$ 6.1 million $ 1.29 million
Jan 28, 4 PM $ 0.00225
-0.29%
$ 6.11 million $ 1.29 million
Jan 28, 3 PM $ 0.00225
-0.14%
$ 6.13 million $ 1.3 million
Jan 28, 2 PM $ 0.00226
-0.27%
$ 6.14 million $ 1.3 million
Jan 28, 1 PM $ 0.00226
+0.16%
$ 6.15 million $ 1.31 million
Jan 28, 12 PM $ 0.00226
-0.07%
$ 6.14 million $ 1.3 million
Jan 28, 11 AM $ 0.00226
-0.56%
$ 6.15 million $ 1.3 million
Jan 28, 10 AM $ 0.00227
+0.67%
$ 6.18 million $ 1.3 million
Jan 28, 9 AM $ 0.00226
-0.21%
$ 6.14 million $ 1.3 million
Jan 28, 8 AM $ 0.00226
-0.07%
$ 6.15 million $ 1.3 million
Jan 28, 7 AM $ 0.00227
-0.64%
$ 6.15 million $ 1.3 million
Jan 28, 6 AM $ 0.00228
+0.90%
$ 6.2 million $ 1.3 million
Jan 28, 5 AM $ 0.00226
+0.11%
$ 6.15 million $ 1.29 million
Jan 28, 4 AM $ 0.00226
-4.38%
$ 6.14 million $ 1.29 million
Jan 28, 3 AM $ 0.00236
-1.31%
$ 6.42 million $ 1.28 million
Jan 28, 2 AM $ 0.00239
+0.74%
$ 6.51 million $ 1.28 million
Jan 28, 1 AM $ 0.00238
-0.73%
$ 6.46 million $ 1.19 million
Jan 28, 12 AM $ 0.00239
-0.11%
$ 6.51 million $ 1.19 million
Jan 27, 11 PM $ 0.0024
+0.00%
$ 6.51 million $ 1.18 million