Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 PM $0.0013
-0.63%
$3.7 million $158,984
Aug 2, 9 PM $0.00131
+0.58%
$3.72 million $160,304
Aug 2, 8 PM $0.0013
-0.49%
$3.7 million $160,521
Aug 2, 7 PM $0.00131
+0.66%
$3.72 million $160,321
Aug 2, 6 PM $0.0013
-0.35%
$3.69 million $160,112
Aug 2, 5 PM $0.00131
+0.16%
$3.71 million $160,089
Aug 2, 4 PM $0.0013
+0.21%
$3.7 million $159,532
Aug 2, 3 PM $0.0013
-0.01%
$3.69 million $159,748
Aug 2, 2 PM $0.0013
-0.02%
$3.69 million $160,245
Aug 2, 1 PM $0.0013
-0.15%
$3.69 million $160,636
Aug 2, 12 PM $0.0013
-0.22%
$3.7 million $160,262
Aug 2, 11 AM $0.00131
+0.42%
$3.71 million $160,653
Aug 2, 10 AM $0.0013
+0.92%
$3.69 million $160,289
Aug 2, 9 AM $0.00129
+0.30%
$3.66 million $159,085
Aug 2, 8 AM $0.00129
-0.27%
$3.65 million $159,691
Aug 2, 7 AM $0.00129
+0.88%
$3.66 million $159,397
Aug 2, 6 AM $0.00128
+0.04%
$3.62 million $160,039
Aug 2, 5 AM $0.00128
+0.89%
$3.62 million $159,706
Aug 2, 4 AM $0.00127
-0.26%
$3.59 million $158,279
Aug 2, 3 AM $0.00127
+0.74%
$3.6 million $159,102
Aug 2, 2 AM $0.00126
+0.26%
$3.57 million $158,774
Aug 2, 1 AM $0.00126
-0.42%
$3.57 million $158,441
Aug 2, 12 AM $0.00126
-0.40%
$3.58 million $158,592
Aug 1, 11 PM $0.00127
+2.94%
$3.6 million $158,640
Aug 1, 10 PM $0.00123
-0.32%
$3.49 million $156,316
Aug 1, 9 PM $0.00124
+0.26%
$3.5 million $154,795
Aug 1, 8 PM $0.00123
+0.21%
$3.5 million $154,497
Aug 1, 7 PM $0.00123
-0.35%
$3.49 million $154,960
Aug 1, 6 PM $0.00123
-0.23%
$3.5 million $155,165
Aug 1, 5 PM $0.00124
-0.54%
$3.51 million $154,976
Aug 1, 4 PM $0.00124
-0.02%
$3.53 million $154,757
Aug 1, 3 PM $0.00124
-0.60%
$3.53 million $154,948
Aug 1, 2 PM $0.00125
+0.75%
$3.55 million $154,614
Aug 1, 1 PM $0.00124
+0.09%
$3.52 million $153,812
Aug 1, 12 PM $0.00124
+0.09%
$3.52 million $153,909
Aug 1, 11 AM $0.00124
+0.21%
$3.52 million $153,645
Aug 1, 10 AM $0.00124
-0.51%
$3.51 million $154,133
Aug 1, 9 AM $0.00124
-0.21%
$3.53 million $154,613
Aug 1, 8 AM $0.00125
-0.21%
$3.54 million $154,218
Aug 1, 7 AM $0.00125
-0.04%
$3.54 million $154,493
Aug 1, 6 AM $0.00125
-0.67%
$3.54 million $154,757
Aug 1, 5 AM $0.00126
+0.34%
$3.57 million $154,238
Aug 1, 4 AM $0.00125
-0.16%
$3.56 million $153,248
Aug 1, 3 AM $0.00126
+0.34%
$3.56 million $152,818
Aug 1, 2 AM $0.00125
-0.22%
$3.55 million $153,507
Aug 1, 1 AM $0.00125
+0.41%
$3.56 million $154,569
Aug 1, 12 AM $0.00125
-0.01%
$3.54 million $154,517
Jul 31, 11 PM $0.00125
+0.53%
$3.54 million $155,588
Jul 31, 10 PM $0.00124
+0.03%
$3.52 million $155,315
Jul 31, 9 PM $0.00124
+0.15%
$3.52 million $155,369