CESSToken Historical Data

CESS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.0015
-0.05%
$4.27 million $240,779
Jun 1, 10 AM $0.0015
-0.79%
$4.27 million $241,385
Jun 1, 9 AM $0.00152
+3.09%
$4.3 million $243,083
Jun 1, 8 AM $0.00147
-0.65%
$4.17 million $241,259
Jun 1, 7 AM $0.00148
-0.80%
$4.2 million $240,048
Jun 1, 6 AM $0.00149
-0.19%
$4.23 million $241,151
Jun 1, 5 AM $0.00149
-2.17%
$4.24 million $240,816
Jun 1, 4 AM $0.00153
-0.36%
$4.33 million $242,675
Jun 1, 3 AM $0.00153
+0.06%
$4.35 million $242,659
Jun 1, 2 AM $0.00153
+1.58%
$4.35 million $242,793
Jun 1, 1 AM $0.00151
-0.56%
$4.28 million $242,055
Jun 1, 12 AM $0.00152
+0.17%
$4.3 million $240,531
May 31, 11 PM $0.00151
-0.96%
$4.3 million $244,292
May 31, 10 PM $0.00153
+1.19%
$4.34 million $247,321
May 31, 9 PM $0.00151
+0.36%
$4.29 million $244,773
May 31, 8 PM $0.00151
-0.10%
$4.27 million $244,226
May 31, 7 PM $0.00151
-0.07%
$4.28 million $244,378
May 31, 6 PM $0.00151
-0.67%
$4.28 million $241,887
May 31, 5 PM $0.00152
-0.01%
$4.31 million $241,789
May 31, 4 PM $0.00152
-0.97%
$4.31 million $241,813
May 31, 3 PM $0.00153
-0.86%
$4.35 million $241,160
May 31, 2 PM $0.00155
-0.05%
$4.39 million $241,959
May 31, 1 PM $0.00155
+0.17%
$4.39 million $243,533
May 31, 12 PM $0.00154
+0.04%
$4.38 million $244,175
May 31, 11 AM $0.00154
-0.11%
$4.38 million $245,153
May 31, 10 AM $0.00155
+1.22%
$4.39 million $245,857
May 31, 9 AM $0.00153
+0.60%
$4.33 million $243,868
May 31, 8 AM $0.00152
+0.26%
$4.31 million $243,486
May 31, 7 AM $0.00151
-2.26%
$4.3 million $246,721
May 31, 6 AM $0.00155
-0.05%
$4.39 million $246,900
May 31, 5 AM $0.00155
-0.27%
$4.4 million $247,386
May 31, 4 AM $0.00155
-2.68%
$4.39 million $248,869
May 31, 3 AM $0.00159
-0.46%
$4.51 million $251,426
May 31, 2 AM $0.0016
+1.63%
$4.53 million $253,693
May 31, 1 AM $0.00157
+0.10%
$4.46 million $253,355
May 31, 12 AM $0.00157
-0.11%
$4.46 million $258,652
May 30, 11 PM $0.00157
+0.94%
$4.46 million $260,445
May 30, 10 PM $0.00156
-0.49%
$4.42 million $257,526
May 30, 9 PM $0.00157
+0.37%
$4.44 million $259,000
May 30, 8 PM $0.00156
-0.11%
$4.43 million $258,920
May 30, 7 PM $0.00156
+1.14%
$4.43 million $258,957
May 30, 6 PM $0.00154
-0.16%
$4.38 million $257,234
May 30, 5 PM $0.00155
-0.89%
$4.39 million $256,319
May 30, 4 PM $0.00156
+0.82%
$4.43 million $255,422
May 30, 3 PM $0.00155
+0.47%
$4.39 million $253,718
May 30, 2 PM $0.00154
+0.23%
$4.37 million $254,940
May 30, 1 PM $0.00154
+0.09%
$4.36 million $261,967
May 30, 12 PM $0.00154
+0.40%
$4.36 million $265,326
May 30, 11 AM $0.00153
-0.44%
$4.34 million $263,787
May 30, 10 AM $0.00154
+1.29%
$4.36 million $264,052