CESSToken Historical Data

CESS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.00239
-0.11%
$ 6.51 million $ 1.19 million
Jan 27, 11 PM $ 0.0024
+0.00%
$ 6.51 million $ 1.18 million
Jan 27, 10 PM $ 0.0024
-0.08%
$ 6.51 million $ 1.18 million
Jan 27, 9 PM $ 0.0024
+0.21%
$ 6.52 million $ 1.18 million
Jan 27, 8 PM $ 0.00239
-0.23%
$ 6.51 million $ 1.17 million
Jan 27, 7 PM $ 0.0024
-0.40%
$ 6.52 million $ 1.17 million
Jan 27, 6 PM $ 0.00241
+0.61%
$ 6.54 million $ 1.16 million
Jan 27, 5 PM $ 0.00239
-0.79%
$ 6.51 million $ 1.16 million
Jan 27, 4 PM $ 0.00241
+1.28%
$ 6.56 million $ 1.15 million
Jan 27, 3 PM $ 0.00238
+0.21%
$ 6.47 million $ 1.14 million
Jan 27, 2 PM $ 0.00238
+0.18%
$ 6.45 million $ 1.14 million
Jan 27, 1 PM $ 0.00237
-0.12%
$ 6.45 million $ 1.13 million
Jan 27, 12 PM $ 0.00237
+0.16%
$ 6.46 million $ 1.13 million
Jan 27, 11 AM $ 0.00237
+0.48%
$ 6.45 million $ 1.14 million
Jan 27, 10 AM $ 0.00236
-1.98%
$ 6.42 million $ 1.14 million
Jan 27, 9 AM $ 0.00241
-0.09%
$ 6.54 million $ 1.14 million
Jan 27, 8 AM $ 0.00241
+0.20%
$ 6.55 million $ 1.23 million
Jan 27, 7 AM $ 0.0024
-0.10%
$ 6.54 million $ 1.23 million
Jan 27, 6 AM $ 0.00241
+0.28%
$ 6.54 million $ 1.23 million
Jan 27, 5 AM $ 0.0024
-0.44%
$ 6.53 million $ 1.24 million
Jan 27, 4 AM $ 0.00241
+0.07%
$ 6.56 million $ 1.25 million
Jan 27, 3 AM $ 0.00241
+0.03%
$ 6.55 million $ 1.25 million
Jan 27, 2 AM $ 0.00241
+0.32%
$ 6.55 million $ 1.25 million
Jan 27, 1 AM $ 0.0024
+0.20%
$ 6.53 million $ 1.26 million
Jan 27, 12 AM $ 0.0024
-0.35%
$ 6.51 million $ 1.26 million
Jan 26, 11 PM $ 0.0024
+0.10%
$ 6.54 million $ 1.27 million
Jan 26, 10 PM $ 0.0024
-0.06%
$ 6.53 million $ 1.27 million
Jan 26, 9 PM $ 0.0024
+0.41%
$ 6.53 million $ 1.27 million
Jan 26, 8 PM $ 0.00239
-0.12%
$ 6.51 million $ 1.27 million
Jan 26, 7 PM $ 0.0024
+0.07%
$ 6.52 million $ 1.27 million
Jan 26, 6 PM $ 0.0024
+0.68%
$ 6.51 million $ 1.27 million
Jan 26, 5 PM $ 0.00238
+0.34%
$ 6.47 million $ 1.27 million
Jan 26, 4 PM $ 0.00237
-0.85%
$ 6.45 million $ 1.27 million
Jan 26, 3 PM $ 0.00239
+0.91%
$ 6.5 million $ 1.27 million
Jan 26, 2 PM $ 0.00237
-0.52%
$ 6.45 million $ 1.26 million
Jan 26, 1 PM $ 0.00238
-0.17%
$ 6.48 million $ 1.26 million
Jan 26, 12 PM $ 0.00239
-2.26%
$ 6.49 million $ 1.25 million
Jan 26, 11 AM $ 0.00244
+0.08%
$ 6.64 million $ 1.25 million
Jan 26, 10 AM $ 0.00244
-0.14%
$ 6.63 million $ 1.25 million
Jan 26, 9 AM $ 0.00244
-0.43%
$ 6.65 million $ 1.24 million
Jan 26, 8 AM $ 0.00245
+0.06%
$ 6.67 million $ 1.24 million
Jan 26, 7 AM $ 0.00245
-0.17%
$ 6.67 million $ 1.24 million
Jan 26, 6 AM $ 0.00246
+0.23%
$ 6.68 million $ 1.23 million
Jan 26, 5 AM $ 0.00245
+0.31%
$ 6.67 million $ 1.23 million
Jan 26, 4 AM $ 0.00244
+0.02%
$ 6.65 million $ 1.22 million
Jan 26, 3 AM $ 0.00244
-0.03%
$ 6.64 million $ 1.23 million
Jan 26, 2 AM $ 0.00244
-0.46%
$ 6.65 million $ 1.24 million
Jan 26, 1 AM $ 0.00246
+0.46%
$ 6.68 million $ 1.24 million
Jan 26, 12 AM $ 0.00244
-0.15%
$ 6.65 million $ 1.24 million
Jan 25, 11 PM $ 0.00245
-0.22%
$ 6.66 million $ 1.24 million