CESSToken Historical Data

CESS Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.00152
-1.05%
$4.3 million $265,719
May 30, 8 AM $0.00153
+0.36%
$4.35 million $266,191
May 30, 7 AM $0.00153
+0.26%
$4.33 million $264,123
May 30, 6 AM $0.00152
+0.02%
$4.32 million $266,025
May 30, 5 AM $0.00152
+0.38%
$4.32 million $269,399
May 30, 4 AM $0.00152
+0.20%
$4.3 million $273,240
May 30, 3 AM $0.00151
-0.63%
$4.3 million $273,099
May 30, 2 AM $0.00152
+0.35%
$4.32 million $273,515
May 30, 1 AM $0.00152
-5.81%
$4.31 million $271,199
May 30, 12 AM $0.00161
-2.14%
$4.57 million $277,424
May 29, 11 PM $0.00165
+0.86%
$4.67 million $276,623
May 29, 10 PM $0.00163
-0.29%
$4.63 million $278,362
May 29, 9 PM $0.00164
+0.37%
$4.65 million $282,768
May 29, 8 PM $0.00163
-0.44%
$4.63 million $285,542
May 29, 7 PM $0.00164
-0.84%
$4.65 million $289,583
May 29, 6 PM $0.00165
-0.71%
$4.69 million $316,831
May 29, 5 PM $0.00167
-1.00%
$4.72 million $322,417
May 29, 4 PM $0.00168
-0.30%
$4.77 million $336,519
May 29, 3 PM $0.00169
+3.04%
$4.79 million $401,984
May 29, 2 PM $0.00164
+0.14%
$4.64 million $396,698
May 29, 1 PM $0.00164
-4.56%
$4.64 million $388,304
May 29, 12 PM $0.00171
-1.94%
$4.86 million $385,074
May 29, 11 AM $0.00175
-0.55%
$4.96 million $384,780
May 29, 10 AM $0.00176
-0.01%
$4.98 million $382,050
May 29, 9 AM $0.00176
+0.16%
$4.98 million $378,612
May 29, 8 AM $0.00175
-1.64%
$4.98 million $376,524
May 29, 7 AM $0.00178
+0.92%
$5.06 million $375,114
May 29, 6 AM $0.00177
+1.05%
$5.01 million $369,644
May 29, 5 AM $0.00175
+1.62%
$4.96 million $363,488
May 29, 4 AM $0.00172
+1.19%
$4.88 million $354,199
May 29, 3 AM $0.0017
+0.38%
$4.82 million $350,761
May 29, 2 AM $0.00169
-2.32%
$4.81 million $348,107
May 29, 1 AM $0.00173
+0.90%
$4.92 million $347,712
May 29, 12 AM $0.00172
-8.82%
$4.88 million $339,782
May 28, 11 PM $0.00188
+3.86%
$5.35 million $340,040
May 28, 10 PM $0.00181
-1.76%
$5.15 million $335,231
May 28, 4 PM $0.00224
-9.18%
$6.35 million $247,155
May 28, 3 PM $0.00246
-0.03%
$6.99 million $225,489
May 28, 2 PM $0.00246
+0.23%
$6.99 million $226,839
May 28, 1 PM $0.00246
-0.22%
$6.97 million $227,126
May 28, 12 PM $0.00246
+0.06%
$6.99 million $229,647
May 28, 11 AM $0.00246
-0.05%
$6.98 million $231,368
May 28, 10 AM $0.00246
-0.02%
$6.99 million $233,678
May 28, 9 AM $0.00246
-0.17%
$6.99 million $234,913
May 28, 8 AM $0.00247
-0.19%
$7 million $235,631
May 28, 7 AM $0.00247
+0.26%
$7.01 million $236,734
May 28, 6 AM $0.00247
-0.08%
$7 million $237,415
May 28, 5 AM $0.00247
-0.50%
$7 million $239,209
May 28, 4 AM $0.00248
-0.36%
$7.04 million $240,660
May 28, 3 AM $0.00249
-0.42%
$7.06 million $240,660