Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 PM $0.00124
+0.15%
$3.52 million $155,369
Jul 31, 8 PM $0.00124
-0.01%
$3.52 million $155,272
Jul 31, 7 PM $0.00124
-0.22%
$3.52 million $154,585
Jul 31, 6 PM $0.00124
+0.10%
$3.53 million $155,132
Jul 31, 5 PM $0.00124
-0.62%
$3.52 million $154,998
Jul 31, 4 PM $0.00125
+0.86%
$3.54 million $154,771
Jul 31, 3 PM $0.00124
-0.38%
$3.51 million $155,260
Jul 31, 2 PM $0.00124
-0.10%
$3.53 million $156,143
Jul 31, 1 PM $0.00124
-0.25%
$3.53 million $156,403
Jul 31, 12 PM $0.00125
-0.05%
$3.54 million $156,259
Jul 31, 11 AM $0.00125
-0.33%
$3.54 million $156,875
Jul 31, 10 AM $0.00125
+0.06%
$3.55 million $157,022
Jul 31, 9 AM $0.00125
+0.08%
$3.55 million $156,524
Jul 31, 8 AM $0.00125
-0.15%
$3.55 million $156,355
Jul 31, 7 AM $0.00125
-0.05%
$3.56 million $156,459
Jul 31, 6 AM $0.00125
+0.33%
$3.56 million $158,721
Jul 31, 5 AM $0.00125
-0.27%
$3.55 million $159,606
Jul 31, 4 AM $0.00125
+0.22%
$3.56 million $160,160
Jul 31, 3 AM $0.00125
-0.15%
$3.55 million $160,551
Jul 31, 2 AM $0.00125
-0.31%
$3.56 million $159,785
Jul 31, 1 AM $0.00126
-0.12%
$3.57 million $159,031
Jul 31, 12 AM $0.00126
+0.00%
$3.57 million $158,616
Jul 30, 11 PM $0.00126
-0.21%
$3.57 million $158,150
Jul 30, 10 PM $0.00126
+0.33%
$3.58 million $158,261
Jul 30, 9 PM $0.00126
+0.40%
$3.57 million $158,865
Jul 30, 8 PM $0.00125
-0.08%
$3.55 million $158,833
Jul 30, 7 PM $0.00125
+0.36%
$3.56 million $160,158
Jul 30, 6 PM $0.00125
+0.03%
$3.54 million $159,607
Jul 30, 5 PM $0.00125
-0.26%
$3.54 million $159,386
Jul 30, 4 PM $0.00125
+0.34%
$3.55 million $159,613
Jul 30, 3 PM $0.00125
-0.33%
$3.54 million $159,212
Jul 30, 2 PM $0.00125
-0.05%
$3.55 million $158,534
Jul 30, 1 PM $0.00125
+0.32%
$3.55 million $157,844
Jul 30, 12 PM $0.00125
-0.57%
$3.54 million $157,760
Jul 30, 11 AM $0.00126
-0.02%
$3.56 million $157,376
Jul 30, 10 AM $0.00126
+0.61%
$3.56 million $155,840
Jul 30, 9 AM $0.00125
-0.35%
$3.54 million $155,552
Jul 30, 8 AM $0.00125
+0.42%
$3.55 million $155,430
Jul 30, 7 AM $0.00125
+0.44%
$3.54 million $155,550
Jul 30, 6 AM $0.00124
-0.92%
$3.52 million $166,969
Jul 30, 5 AM $0.00125
-0.10%
$3.56 million $170,113
Jul 30, 4 AM $0.00126
-0.71%
$3.56 million $173,620
Jul 30, 3 AM $0.00126
-0.07%
$3.59 million $174,685
Jul 30, 2 AM $0.00126
+0.42%
$3.59 million $184,450
Jul 30, 1 AM $0.00126
+0.26%
$3.57 million $183,290
Jul 30, 12 AM $0.00126
+0.04%
$3.56 million $183,805
Jul 29, 11 PM $0.00126
-0.04%
$3.56 million $183,387
Jul 29, 10 PM $0.00126
+0.13%
$3.56 million $183,656
Jul 29, 9 PM $0.00125
+0.10%
$3.56 million $182,930
Jul 29, 8 PM $0.00125
-0.48%
$3.56 million $183,449