Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 PM $0.00125
-0.48%
$3.56 million $183,449
Jul 29, 7 PM $0.00126
+0.06%
$3.57 million $183,085
Jul 29, 6 PM $0.00126
-0.38%
$3.57 million $183,099
Jul 29, 5 PM $0.00126
-0.05%
$3.58 million $182,678
Jul 29, 4 PM $0.00126
+0.52%
$3.59 million $182,512
Jul 29, 3 PM $0.00126
-0.07%
$3.57 million $182,293
Jul 29, 2 PM $0.00126
-0.88%
$3.57 million $182,316
Jul 29, 1 PM $0.00127
+0.02%
$3.6 million $182,853
Jul 29, 12 PM $0.00127
-0.23%
$3.6 million $181,707
Jul 29, 11 AM $0.00127
-0.01%
$3.61 million $180,816
Jul 29, 10 AM $0.00127
-0.17%
$3.61 million $181,729
Jul 29, 9 AM $0.00127
+0.17%
$3.62 million $181,902
Jul 29, 8 AM $0.00127
+1.92%
$3.61 million $181,808
Jul 29, 7 AM $0.00125
-3.01%
$3.54 million $182,895
Jul 29, 6 AM $0.00129
-3.24%
$3.65 million $183,889
Jul 29, 5 AM $0.00133
+0.15%
$3.77 million $183,636
Jul 29, 4 AM $0.00133
+3.11%
$3.77 million $179,506
Jul 29, 3 AM $0.00129
+0.98%
$3.65 million $178,270
Jul 29, 2 AM $0.00128
+0.02%
$3.62 million $168,850
Jul 29, 1 AM $0.00128
-0.03%
$3.62 million $169,488
Jul 29, 12 AM $0.00128
-0.04%
$3.62 million $170,007
Jul 28, 11 PM $0.00128
-0.29%
$3.62 million $169,644
Jul 28, 10 PM $0.00128
+0.16%
$3.63 million $169,176
Jul 28, 9 PM $0.00128
+0.68%
$3.63 million $169,498
Jul 28, 8 PM $0.00127
-0.74%
$3.6 million $169,015
Jul 28, 7 PM $0.00128
-0.53%
$3.63 million $168,266
Jul 28, 6 PM $0.00129
-0.30%
$3.65 million $168,189
Jul 28, 5 PM $0.00129
-0.64%
$3.66 million $168,818
Jul 28, 4 PM $0.0013
-0.03%
$3.68 million $168,257
Jul 28, 3 PM $0.0013
+0.39%
$3.68 million $168,639
Jul 28, 2 PM $0.00129
-0.24%
$3.67 million $168,787
Jul 28, 1 PM $0.0013
-0.41%
$3.68 million $168,639
Jul 28, 12 PM $0.0013
+0.20%
$3.69 million $170,285
Jul 28, 11 AM $0.0013
-0.28%
$3.68 million $170,658
Jul 28, 10 AM $0.0013
+0.30%
$3.69 million $170,963
Jul 28, 9 AM $0.0013
-0.73%
$3.68 million $171,040
Jul 28, 8 AM $0.00131
-0.70%
$3.71 million $180,334
Jul 28, 7 AM $0.00132
+3.49%
$3.74 million $179,804
Jul 28, 6 AM $0.00127
-0.85%
$3.61 million $174,514
Jul 28, 5 AM $0.00128
+0.35%
$3.64 million $173,193
Jul 28, 4 AM $0.00128
-0.10%
$3.63 million $173,163
Jul 28, 3 AM $0.00128
+0.06%
$3.63 million $173,667
Jul 28, 2 AM $0.00128
+0.17%
$3.63 million $173,885
Jul 28, 1 AM $0.00128
-0.24%
$3.62 million $174,529
Jul 28, 12 AM $0.00128
+0.14%
$3.63 million $174,123
Jul 27, 11 PM $0.00128
+0.01%
$3.63 million $174,152
Jul 27, 10 PM $0.00128
-0.13%
$3.63 million $173,609
Jul 27, 9 PM $0.00128
-0.05%
$3.63 million $174,423
Jul 27, 8 PM $0.00128
-0.14%
$3.63 million $174,620
Jul 27, 7 PM $0.00128
+0.02%
$3.64 million $175,116