CESSToken Historical Data

CESS Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $0.00249
-0.42%
$7.06 million $240,660
May 28, 2 AM $0.0025
-0.19%
$7.09 million $241,431
May 28, 1 AM $0.0025
-0.20%
$7.11 million $243,145
May 28, 12 AM $0.00251
-0.05%
$7.12 million $243,536
May 27, 11 PM $0.00251
-0.13%
$7.12 million $244,138
May 27, 10 PM $0.00251
-0.24%
$7.13 million $243,618
May 27, 9 PM $0.00252
-0.68%
$7.15 million $243,148
May 27, 8 PM $0.00254
+0.02%
$7.2 million $244,299
May 27, 7 PM $0.00254
+0.07%
$7.2 million $243,778
May 27, 6 PM $0.00253
+0.06%
$7.19 million $243,168
May 27, 5 PM $0.00253
-0.44%
$7.19 million $243,992
May 27, 4 PM $0.00254
-0.26%
$7.22 million $244,884
May 27, 3 PM $0.00255
+0.29%
$7.24 million $245,326
May 27, 2 PM $0.00254
+0.08%
$7.22 million $243,640
May 27, 1 PM $0.00254
-0.39%
$7.21 million $242,952
May 27, 12 PM $0.00255
+0.30%
$7.24 million $241,496
May 27, 11 AM $0.00254
-0.01%
$7.22 million $238,781
May 27, 10 AM $0.00254
+0.22%
$7.22 million $236,845
May 27, 9 AM $0.00254
-0.36%
$7.2 million $234,961
May 27, 8 AM $0.00255
+0.16%
$7.23 million $234,232
May 27, 7 AM $0.00254
-0.15%
$7.22 million $232,718
May 27, 6 AM $0.00255
-0.14%
$7.23 million $231,563
May 27, 5 AM $0.00255
+0.21%
$7.24 million $231,249
May 27, 4 AM $0.00255
-0.32%
$7.22 million $230,549
May 27, 3 AM $0.00255
-0.05%
$7.24 million $230,340
May 27, 2 AM $0.00255
-0.16%
$7.25 million $228,787
May 27, 1 AM $0.00256
+0.34%
$7.26 million $227,525
May 27, 12 AM $0.00255
-0.18%
$7.24 million $229,043
May 26, 11 PM $0.00256
+0.23%
$7.25 million $229,008
May 26, 10 PM $0.00255
-0.21%
$7.23 million $228,741
May 26, 9 PM $0.00256
-0.30%
$7.25 million $229,076
May 26, 8 PM $0.00256
+0.09%
$7.27 million $229,274
May 26, 7 PM $0.00256
-0.02%
$7.26 million $229,811
May 26, 6 PM $0.00256
-0.17%
$7.27 million $230,595
May 26, 5 PM $0.00257
-0.09%
$7.28 million $229,360
May 26, 4 PM $0.00257
+0.05%
$7.28 million $227,912
May 26, 3 PM $0.00257
-0.54%
$7.28 million $226,897
May 26, 2 PM $0.00258
+0.13%
$7.32 million $227,952
May 26, 1 PM $0.00258
+0.16%
$7.31 million $226,847
May 26, 12 PM $0.00257
-0.16%
$7.3 million $226,648
May 26, 11 AM $0.00258
+0.03%
$7.31 million $227,828
May 26, 10 AM $0.00258
+0.49%
$7.31 million $227,626
May 26, 9 AM $0.00256
+0.07%
$7.27 million $227,024
May 26, 8 AM $0.00256
-0.09%
$7.27 million $226,996
May 26, 7 AM $0.00256
-0.01%
$7.27 million $226,769
May 26, 6 AM $0.00256
+0.21%
$7.28 million $227,252
May 26, 5 AM $0.00256
+0.04%
$7.26 million $225,577
May 26, 4 AM $0.00256
-0.13%
$7.26 million $224,836
May 26, 3 AM $0.00256
-0.15%
$7.27 million $225,248
May 26, 2 AM $0.00257
-0.05%
$7.28 million $225,888