CESSToken Historical Data

CESS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.00245
-0.22%
$ 6.66 million $ 1.24 million
Jan 25, 10 PM $ 0.00245
-0.14%
$ 6.67 million $ 1.24 million
Jan 25, 9 PM $ 0.00246
+0.44%
$ 6.68 million $ 1.24 million
Jan 25, 8 PM $ 0.00245
-2.00%
$ 6.65 million $ 1.25 million
Jan 25, 7 PM $ 0.0025
-0.66%
$ 6.79 million $ 1.25 million
Jan 25, 6 PM $ 0.00251
-0.15%
$ 6.83 million $ 1.26 million
Jan 25, 5 PM $ 0.00252
-0.04%
$ 6.84 million $ 1.26 million
Jan 25, 4 PM $ 0.00252
-0.99%
$ 6.84 million $ 1.27 million
Jan 25, 3 PM $ 0.00254
-0.09%
$ 6.91 million $ 1.28 million
Jan 25, 2 PM $ 0.00255
+0.52%
$ 6.92 million $ 1.29 million
Jan 25, 1 PM $ 0.00253
-0.02%
$ 6.88 million $ 1.29 million
Jan 25, 12 PM $ 0.00253
-0.70%
$ 6.89 million $ 1.3 million
Jan 25, 11 AM $ 0.00255
-0.96%
$ 6.93 million $ 1.3 million
Jan 25, 10 AM $ 0.00258
-0.05%
$ 7 million $ 1.3 million
Jan 25, 9 AM $ 0.00258
-0.12%
$ 7 million $ 1.31 million
Jan 25, 8 AM $ 0.00258
-0.11%
$ 7.01 million $ 1.31 million
Jan 25, 7 AM $ 0.00258
+0.03%
$ 7.02 million $ 1.31 million
Jan 25, 6 AM $ 0.00258
-0.86%
$ 7.02 million $ 1.3 million
Jan 25, 5 AM $ 0.0026
-0.50%
$ 7.08 million $ 1.29 million
Jan 25, 4 AM $ 0.00262
-3.45%
$ 7.12 million $ 1.29 million
Jan 25, 3 AM $ 0.00271
-0.72%
$ 7.37 million $ 1.27 million
Jan 25, 2 AM $ 0.00273
-0.96%
$ 7.42 million $ 1.27 million
Jan 25, 1 AM $ 0.00276
+0.20%
$ 7.5 million $ 1.27 million
Jan 25, 12 AM $ 0.00275
-0.30%
$ 7.48 million $ 1.27 million
Jan 24, 11 PM $ 0.00276
+0.22%
$ 7.5 million $ 1.27 million
Jan 24, 10 PM $ 0.00275
-0.18%
$ 7.49 million $ 1.27 million
Jan 24, 9 PM $ 0.00276
-0.07%
$ 7.5 million $ 1.27 million
Jan 24, 8 PM $ 0.00276
-0.41%
$ 7.51 million $ 1.27 million
Jan 24, 7 PM $ 0.00277
-0.15%
$ 7.54 million $ 1.27 million
Jan 24, 6 PM $ 0.00278
+0.64%
$ 7.55 million $ 1.26 million
Jan 24, 5 PM $ 0.00276
-0.43%
$ 7.5 million $ 1.26 million
Jan 24, 4 PM $ 0.00277
-0.17%
$ 7.53 million $ 1.26 million
Jan 24, 3 PM $ 0.00278
-0.28%
$ 7.54 million $ 1.25 million
Jan 24, 2 PM $ 0.00278
-0.20%
$ 7.56 million $ 1.23 million
Jan 24, 1 PM $ 0.00279
-0.91%
$ 7.58 million $ 1.22 million
Jan 24, 12 PM $ 0.00281
-0.59%
$ 7.65 million $ 1.2 million
Jan 24, 11 AM $ 0.00283
+0.45%
$ 7.7 million $ 1.19 million
Jan 24, 10 AM $ 0.00282
-0.13%
$ 7.66 million $ 1.18 million
Jan 24, 9 AM $ 0.00282
-0.41%
$ 7.67 million $ 1.16 million
Jan 24, 8 AM $ 0.00283
-0.11%
$ 7.71 million $ 1.15 million
Jan 24, 7 AM $ 0.00284
-0.18%
$ 7.71 million $ 1.15 million
Jan 24, 6 AM $ 0.00284
+0.38%
$ 7.73 million $ 1.15 million
Jan 24, 5 AM $ 0.00283
+0.10%
$ 7.7 million $ 1.15 million
Jan 24, 4 AM $ 0.00283
-0.21%
$ 7.68 million $ 1.15 million
Jan 24, 3 AM $ 0.00283
-0.78%
$ 7.7 million $ 1.14 million
Jan 24, 2 AM $ 0.00285
-2.48%
$ 7.76 million $ 1.13 million
Jan 24, 1 AM $ 0.00293
-0.65%
$ 7.96 million $ 1.12 million
Jan 24, 12 AM $ 0.00295
+0.21%
$ 8.01 million $ 1.11 million
Jan 23, 11 PM $ 0.00294
-0.14%
$ 7.99 million $ 1.1 million
Jan 23, 10 PM $ 0.00294
-0.05%
$ 8 million $ 1.09 million