Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 PM $0.00128
+0.02%
$3.64 million $175,116
Jul 27, 6 PM $0.00128
-0.01%
$3.64 million $175,903
Jul 27, 5 PM $0.00128
+0.30%
$3.64 million $176,260
Jul 27, 4 PM $0.00128
+0.07%
$3.63 million $176,769
Jul 27, 3 PM $0.00128
-0.28%
$3.63 million $177,090
Jul 27, 2 PM $0.00128
-0.89%
$3.64 million $176,593
Jul 27, 1 PM $0.00129
-0.54%
$3.67 million $177,191
Jul 27, 12 PM $0.0013
-0.72%
$3.69 million $177,232
Jul 27, 11 AM $0.00131
-0.75%
$3.71 million $177,091
Jul 27, 10 AM $0.00132
-0.57%
$3.74 million $176,781
Jul 27, 9 AM $0.00133
-2.61%
$3.76 million $176,478
Jul 27, 8 AM $0.00136
+0.61%
$3.86 million $167,094
Jul 27, 7 AM $0.00135
+4.64%
$3.84 million $167,155
Jul 27, 6 AM $0.00129
-0.13%
$3.67 million $159,722
Jul 27, 5 AM $0.0013
-0.01%
$3.68 million $157,654
Jul 27, 4 AM $0.0013
-0.09%
$3.68 million $157,949
Jul 27, 3 AM $0.0013
+0.09%
$3.68 million $158,389
Jul 27, 2 AM $0.0013
+0.80%
$3.68 million $158,343
Jul 27, 1 AM $0.00129
-0.31%
$3.65 million $157,938
Jul 27, 12 AM $0.00129
-0.34%
$3.66 million $158,727
Jul 26, 11 PM $0.00129
+0.22%
$3.67 million $158,896
Jul 26, 10 PM $0.00129
-0.06%
$3.66 million $160,332
Jul 26, 9 PM $0.00129
+0.09%
$3.67 million $159,701
Jul 26, 8 PM $0.00129
+0.06%
$3.66 million $159,671
Jul 26, 7 PM $0.00129
-0.33%
$3.66 million $159,646
Jul 26, 6 PM $0.00129
+0.08%
$3.67 million $160,146
Jul 26, 5 PM $0.00129
-0.39%
$3.67 million $161,528
Jul 26, 4 PM $0.0013
+0.01%
$3.68 million $161,730
Jul 26, 3 PM $0.0013
+0.36%
$3.68 million $161,066
Jul 26, 2 PM $0.00129
-0.96%
$3.67 million $160,604
Jul 26, 1 PM $0.00131
-0.64%
$3.71 million $160,189
Jul 26, 12 PM $0.00131
+0.06%
$3.73 million $160,339
Jul 26, 11 AM $0.00131
-0.73%
$3.73 million $160,799
Jul 26, 10 AM $0.00132
-0.27%
$3.75 million $160,998
Jul 26, 9 AM $0.00133
+0.30%
$3.76 million $161,106
Jul 26, 8 AM $0.00132
-0.69%
$3.75 million $161,989
Jul 26, 7 AM $0.00133
+2.22%
$3.78 million $160,714
Jul 26, 6 AM $0.0013
-0.47%
$3.7 million $158,431
Jul 26, 5 AM $0.00131
+0.24%
$3.71 million $157,871
Jul 26, 4 AM $0.00131
-0.16%
$3.71 million $157,032
Jul 26, 3 AM $0.00131
-0.03%
$3.71 million $156,253
Jul 26, 2 AM $0.00131
-0.10%
$3.71 million $156,610
Jul 26, 1 AM $0.00131
-0.08%
$3.72 million $157,316
Jul 26, 12 AM $0.00131
-0.17%
$3.72 million $156,928
Jul 25, 11 PM $0.00131
-0.25%
$3.72 million $157,289
Jul 25, 10 PM $0.00132
-0.07%
$3.73 million $156,791
Jul 25, 9 PM $0.00132
+0.25%
$3.74 million $156,815
Jul 25, 8 PM $0.00131
+0.25%
$3.73 million $156,157
Jul 25, 7 PM $0.00131
-0.14%
$3.72 million $155,125
Jul 25, 6 PM $0.00131
+0.53%
$3.72 million $153,768