CESSToken Historical Data

CESS Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $0.00257
-0.05%
$7.28 million $225,888
May 26, 1 AM $0.00257
-1.40%
$7.28 million $225,854
May 26, 12 AM $0.0026
-0.46%
$7.38 million $224,123
May 25, 11 PM $0.00262
+0.03%
$7.42 million $224,721
May 25, 10 PM $0.00261
-0.02%
$7.42 million $224,862
May 25, 9 PM $0.00261
+0.11%
$7.42 million $225,715
May 25, 8 PM $0.00261
-0.16%
$7.41 million $226,067
May 25, 7 PM $0.00262
+0.21%
$7.42 million $225,317
May 25, 6 PM $0.00261
-0.08%
$7.41 million $224,762
May 25, 5 PM $0.00261
-0.66%
$7.41 million $225,812
May 25, 4 PM $0.00263
-0.28%
$7.46 million $226,207
May 25, 3 PM $0.00264
-0.33%
$7.48 million $226,265
May 25, 2 PM $0.00265
+0.33%
$7.51 million $225,579
May 25, 1 PM $0.00264
+0.30%
$7.48 million $225,869
May 25, 12 PM $0.00263
+1.01%
$7.46 million $225,182
May 25, 11 AM $0.0026
+0.09%
$7.38 million $223,622
May 25, 10 AM $0.0026
+0.06%
$7.38 million $223,804
May 25, 9 AM $0.0026
+0.00%
$7.37 million $224,748
May 25, 8 AM $0.0026
-0.07%
$7.37 million $225,911
May 25, 7 AM $0.0026
-0.01%
$7.38 million $226,521
May 25, 6 AM $0.0026
+0.08%
$7.38 million $225,685
May 25, 5 AM $0.0026
+0.11%
$7.37 million $226,740
May 25, 4 AM $0.0026
+0.07%
$7.36 million $226,694
May 25, 3 AM $0.00259
+0.13%
$7.36 million $227,374
May 25, 2 AM $0.00259
-0.17%
$7.35 million $227,713
May 25, 1 AM $0.0026
+0.07%
$7.36 million $228,424
May 25, 12 AM $0.00259
+0.37%
$7.36 million $228,299
May 24, 11 PM $0.00259
+0.40%
$7.33 million $228,036
May 24, 10 PM $0.00257
+0.28%
$7.3 million $227,643
May 24, 9 PM $0.00257
-0.65%
$7.28 million $227,153
May 24, 8 PM $0.00258
+0.34%
$7.33 million $227,800
May 24, 7 PM $0.00258
+0.15%
$7.31 million $228,024
May 24, 6 PM $0.00257
-0.01%
$7.3 million $227,598
May 24, 5 PM $0.00257
-0.12%
$7.3 million $227,199
May 24, 4 PM $0.00258
-0.30%
$7.31 million $228,125
May 24, 3 PM $0.00258
-0.40%
$7.33 million $229,329
May 24, 2 PM $0.00259
-0.46%
$7.36 million $231,127
May 24, 1 PM $0.00261
-0.15%
$7.39 million $232,004
May 24, 12 PM $0.00261
-0.20%
$7.4 million $232,798
May 24, 11 AM $0.00261
+0.06%
$7.42 million $233,365
May 24, 10 AM $0.00261
+0.38%
$7.41 million $234,790
May 24, 9 AM $0.0026
-0.02%
$7.39 million $234,761
May 24, 8 AM $0.0026
+0.05%
$7.39 million $235,131
May 24, 7 AM $0.0026
+0.04%
$7.38 million $235,262
May 24, 6 AM $0.0026
+0.25%
$7.38 million $235,992
May 24, 5 AM $0.0026
-0.28%
$7.36 million $235,457
May 24, 4 AM $0.0026
+0.23%
$7.38 million $235,998
May 24, 3 AM $0.0026
-0.27%
$7.37 million $235,667
May 24, 2 AM $0.0026
+0.15%
$7.39 million $236,266
May 24, 1 AM $0.0026
+0.02%
$7.38 million $235,821