CESSToken Historical Data

CESS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00294
-0.14%
$ 7.99 million $ 1.1 million
Jan 23, 10 PM $ 0.00294
-0.05%
$ 8 million $ 1.09 million
Jan 23, 9 PM $ 0.00294
-0.41%
$ 8 million $ 1.07 million
Jan 23, 8 PM $ 0.00296
+0.03%
$ 8.04 million $ 1.06 million
Jan 23, 7 PM $ 0.00296
-0.67%
$ 8.03 million $ 1.05 million
Jan 23, 6 PM $ 0.00298
-0.03%
$ 8.09 million $ 1.03 million
Jan 23, 5 PM $ 0.00298
+0.53%
$ 8.09 million $ 1.02 million
Jan 23, 4 PM $ 0.00296
+0.23%
$ 8.05 million $ 1 million
Jan 23, 3 PM $ 0.00295
-0.66%
$ 8.03 million $ 1 million
Jan 23, 2 PM $ 0.00297
+0.14%
$ 8.09 million $ 1 million
Jan 23, 1 PM $ 0.00297
+0.06%
$ 8.08 million $ 1 million
Jan 23, 12 PM $ 0.00297
-0.70%
$ 8.07 million $ 1.01 million
Jan 23, 11 AM $ 0.00299
+0.67%
$ 8.13 million $ 1.01 million
Jan 23, 10 AM $ 0.00297
-0.96%
$ 8.07 million $ 1.01 million
Jan 23, 9 AM $ 0.003
+0.01%
$ 8.15 million $ 1.02 million
Jan 23, 8 AM $ 0.003
+0.35%
$ 8.15 million $ 1.02 million
Jan 23, 7 AM $ 0.00299
-1.41%
$ 8.12 million $ 1.02 million
Jan 23, 6 AM $ 0.00303
-0.09%
$ 8.24 million $ 1.02 million
Jan 23, 5 AM $ 0.00303
-0.15%
$ 8.25 million $ 1.02 million
Jan 23, 4 AM $ 0.00304
+0.20%
$ 8.26 million $ 1.02 million
Jan 23, 3 AM $ 0.00303
+0.05%
$ 8.24 million $ 1.02 million
Jan 23, 2 AM $ 0.00303
+0.00%
$ 8.24 million $ 1.02 million
Jan 23, 1 AM $ 0.00303
-0.04%
$ 8.24 million $ 1.02 million
Jan 23, 12 AM $ 0.00303
-0.35%
$ 8.24 million $ 1.02 million
Jan 22, 11 PM $ 0.00304
+0.74%
$ 8.26 million $ 1.02 million
Jan 22, 10 PM $ 0.00302
-0.73%
$ 8.21 million $ 1.02 million
Jan 22, 9 PM $ 0.00304
+0.65%
$ 8.27 million $ 1.02 million
Jan 22, 8 PM $ 0.00302
-0.29%
$ 8.22 million $ 1.02 million
Jan 22, 7 PM $ 0.00303
-0.13%
$ 8.24 million $ 1.02 million
Jan 22, 6 PM $ 0.00303
-0.28%
$ 8.25 million $ 1.02 million
Jan 22, 5 PM $ 0.00304
+0.04%
$ 8.27 million $ 1.02 million
Jan 22, 4 PM $ 0.00304
+0.37%
$ 8.26 million $ 1.03 million
Jan 22, 3 PM $ 0.00303
-0.75%
$ 8.24 million $ 1.03 million
Jan 22, 2 PM $ 0.00305
-0.50%
$ 8.3 million $ 1.03 million
Jan 22, 1 PM $ 0.00307
-0.19%
$ 8.34 million $ 1.03 million
Jan 22, 12 PM $ 0.00307
+0.51%
$ 8.36 million $ 1.02 million
Jan 22, 11 AM $ 0.00306
-0.55%
$ 8.32 million $ 1.02 million
Jan 22, 10 AM $ 0.00308
+0.46%
$ 8.36 million $ 1.02 million
Jan 22, 9 AM $ 0.00306
+0.30%
$ 8.32 million $ 1.01 million
Jan 22, 8 AM $ 0.00305
+0.30%
$ 8.3 million $ 1.01 million
Jan 22, 7 AM $ 0.00304
-0.96%
$ 8.27 million $ 1.02 million
Jan 22, 6 AM $ 0.00307
+0.41%
$ 8.36 million $ 1.01 million
Jan 22, 5 AM $ 0.00306
-0.76%
$ 8.32 million $ 1.02 million
Jan 22, 4 AM $ 0.00308
+0.85%
$ 8.39 million $ 1.02 million
Jan 22, 3 AM $ 0.00306
+0.06%
$ 8.31 million $ 1.02 million
Jan 22, 2 AM $ 0.00306
-0.27%
$ 8.31 million $ 1.02 million
Jan 22, 1 AM $ 0.00307
-0.06%
$ 8.33 million $ 1.02 million
Jan 22, 12 AM $ 0.00307
+0.84%
$ 8.34 million $ 1.02 million
Jan 21, 11 PM $ 0.00304
-0.85%
$ 8.26 million $ 1.02 million
Jan 21, 10 PM $ 0.00307
-0.20%
$ 8.34 million $ 1.02 million