CESSToken Historical Data

CESS Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $0.0026
+0.02%
$7.38 million $235,821
May 24, 12 AM $0.0026
+0.17%
$7.37 million $236,692
May 23, 11 PM $0.00259
-0.21%
$7.36 million $237,519
May 23, 10 PM $0.0026
-0.01%
$7.37 million $238,195
May 23, 9 PM $0.0026
+0.40%
$7.37 million $238,141
May 23, 8 PM $0.00259
+0.47%
$7.35 million $238,925
May 23, 7 PM $0.00258
+0.09%
$7.31 million $239,852
May 23, 6 PM $0.00257
+0.61%
$7.3 million $239,766
May 23, 5 PM $0.00256
+0.15%
$7.26 million $239,428
May 23, 4 PM $0.00256
+0.16%
$7.25 million $237,998
May 23, 3 PM $0.00255
-0.06%
$7.24 million $237,397
May 23, 2 PM $0.00255
+0.42%
$7.24 million $236,683
May 23, 1 PM $0.00254
+0.44%
$7.21 million $235,324
May 23, 12 PM $0.00253
+0.15%
$7.18 million $235,544
May 23, 11 AM $0.00253
+0.02%
$7.17 million $235,312
May 23, 10 AM $0.00253
+0.44%
$7.17 million $234,724
May 23, 9 AM $0.00252
-0.22%
$7.14 million $233,950
May 23, 8 AM $0.00252
+0.01%
$7.15 million $232,699
May 23, 7 AM $0.00252
-1.57%
$7.15 million $231,887
May 23, 6 AM $0.00256
-0.02%
$7.27 million $232,930
May 23, 5 AM $0.00256
+0.10%
$7.27 million $232,084
May 23, 4 AM $0.00256
-0.36%
$7.26 million $232,670
May 23, 3 AM $0.00257
+0.20%
$7.29 million $234,252
May 23, 2 AM $0.00256
+0.11%
$7.27 million $235,010
May 23, 1 AM $0.00256
+0.30%
$7.26 million $236,578
May 23, 12 AM $0.00255
-0.44%
$7.24 million $236,906
May 22, 11 PM $0.00256
+0.09%
$7.27 million $237,038
May 22, 10 PM $0.00256
-0.26%
$7.27 million $237,350
May 22, 9 PM $0.00257
-0.11%
$7.29 million $237,834
May 22, 8 PM $0.00257
-0.50%
$7.29 million $237,748
May 22, 7 PM $0.00258
-0.36%
$7.33 million $236,894
May 22, 6 PM $0.00259
-1.04%
$7.36 million $237,292
May 22, 5 PM $0.00262
+0.14%
$7.43 million $238,531
May 22, 4 PM $0.00262
+0.21%
$7.42 million $241,275
May 22, 3 PM $0.00261
-0.21%
$7.41 million $242,401
May 22, 2 PM $0.00262
-0.05%
$7.42 million $244,499
May 22, 1 PM $0.00262
+0.11%
$7.43 million $245,550
May 22, 12 PM $0.00262
+0.17%
$7.42 million $245,404
May 22, 11 AM $0.00261
+0.13%
$7.41 million $245,258
May 22, 10 AM $0.00261
-0.10%
$7.4 million $246,199
May 22, 9 AM $0.00261
-0.65%
$7.4 million $247,189
May 22, 8 AM $0.00263
+0.03%
$7.45 million $249,168
May 22, 7 AM $0.00263
+0.39%
$7.45 million $252,961
May 22, 6 AM $0.00262
+0.05%
$7.42 million $254,276
May 22, 5 AM $0.00261
-0.15%
$7.42 million $256,027
May 22, 4 AM $0.00262
-0.18%
$7.43 million $257,440
May 22, 3 AM $0.00262
+0.01%
$7.44 million $256,996
May 22, 2 AM $0.00262
+0.18%
$7.44 million $256,241
May 22, 1 AM $0.00262
-0.01%
$7.43 million $255,870
May 22, 12 AM $0.00262
-0.08%
$7.43 million $254,690