Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 6 PM $0.00131
+0.53%
$3.72 million $153,768
Jul 25, 5 PM $0.00131
+0.05%
$3.7 million $151,676
Jul 25, 4 PM $0.0013
+0.92%
$3.7 million $150,887
Jul 25, 3 PM $0.00129
-0.20%
$3.67 million $150,848
Jul 25, 2 PM $0.0013
-0.18%
$3.68 million $151,315
Jul 25, 1 PM $0.0013
+0.37%
$3.68 million $152,033
Jul 25, 12 PM $0.00129
+0.03%
$3.67 million $151,673
Jul 25, 11 AM $0.00129
+0.47%
$3.67 million $150,601
Jul 25, 10 AM $0.00129
+0.09%
$3.65 million $150,324
Jul 25, 9 AM $0.00129
-0.49%
$3.65 million $150,290
Jul 25, 8 AM $0.00129
-0.27%
$3.67 million $158,126
Jul 25, 7 AM $0.0013
+0.44%
$3.68 million $158,500
Jul 25, 6 AM $0.00129
+0.24%
$3.66 million $159,266
Jul 25, 5 AM $0.00129
-0.72%
$3.65 million $168,747
Jul 25, 4 AM $0.0013
+0.21%
$3.68 million $169,085
Jul 25, 3 AM $0.00129
-0.03%
$3.67 million $169,148
Jul 25, 2 AM $0.00129
+0.14%
$3.67 million $169,713
Jul 25, 1 AM $0.00129
+0.11%
$3.67 million $169,835
Jul 25, 12 AM $0.00129
-0.81%
$3.66 million $170,162
Jul 24, 11 PM $0.0013
-0.42%
$3.69 million $171,488
Jul 24, 10 PM $0.00131
-0.09%
$3.71 million $172,219
Jul 24, 9 PM $0.00131
-0.34%
$3.71 million $172,710
Jul 24, 8 PM $0.00131
+0.34%
$3.72 million $173,589
Jul 24, 7 PM $0.00131
-0.14%
$3.71 million $174,437
Jul 24, 6 PM $0.00131
+0.74%
$3.72 million $177,053
Jul 24, 5 PM $0.0013
-1.01%
$3.69 million $180,352
Jul 24, 4 PM $0.00131
+0.56%
$3.73 million $180,533
Jul 24, 3 PM $0.00131
-0.20%
$3.71 million $181,351
Jul 24, 2 PM $0.00131
-0.11%
$3.71 million $183,031
Jul 24, 1 PM $0.00131
-1.15%
$3.72 million $189,517
Jul 24, 12 PM $0.00133
-0.01%
$3.76 million $201,885
Jul 24, 11 AM $0.00133
-0.21%
$3.76 million $202,314
Jul 24, 10 AM $0.00133
-0.98%
$3.77 million $203,042
Jul 24, 9 AM $0.00134
-2.68%
$3.81 million $206,203
Jul 24, 8 AM $0.00138
+0.66%
$3.91 million $197,286
Jul 24, 7 AM $0.00137
+1.73%
$3.88 million $202,061
Jul 24, 6 AM $0.00135
+2.77%
$3.82 million $202,352
Jul 24, 5 AM $0.00131
-0.35%
$3.72 million $203,574
Jul 24, 4 AM $0.00131
+0.30%
$3.73 million $204,057
Jul 24, 3 AM $0.00131
+1.44%
$3.72 million $204,790
Jul 24, 2 AM $0.00129
+0.66%
$3.66 million $203,990
Jul 24, 1 AM $0.00128
+0.04%
$3.64 million $204,018
Jul 24, 12 AM $0.00128
+0.68%
$3.64 million $203,477
Jul 23, 11 PM $0.00127
-0.86%
$3.61 million $204,110
Jul 23, 10 PM $0.00129
+0.17%
$3.65 million $203,510
Jul 23, 9 PM $0.00128
+0.27%
$3.64 million $202,873
Jul 23, 8 PM $0.00128
+0.51%
$3.63 million $202,484
Jul 23, 7 PM $0.00127
-1.01%
$3.61 million $206,194
Jul 23, 6 PM $0.00129
-0.97%
$3.65 million $202,993
Jul 23, 5 PM $0.0013
-1.21%
$3.68 million $197,832