CESSToken Historical Data

CESS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.00307
-0.20%
$ 8.34 million $ 1.02 million
Jan 21, 9 PM $ 0.00307
+0.09%
$ 8.36 million $ 1.03 million
Jan 21, 8 PM $ 0.00307
+0.59%
$ 8.35 million $ 1.02 million
Jan 21, 7 PM $ 0.00305
-0.07%
$ 8.3 million $ 1.02 million
Jan 21, 6 PM $ 0.00306
+0.76%
$ 8.31 million $ 1.01 million
Jan 21, 5 PM $ 0.00303
-1.10%
$ 8.24 million $ 1.01 million
Jan 21, 4 PM $ 0.00307
-1.12%
$ 8.34 million $ 1.01 million
Jan 21, 3 PM $ 0.0031
+1.50%
$ 8.43 million $ 1.01 million
Jan 21, 2 PM $ 0.00306
+1.27%
$ 8.31 million $ 1.01 million
Jan 21, 1 PM $ 0.00302
-0.48%
$ 8.2 million $ 1.01 million
Jan 21, 12 PM $ 0.00303
-0.40%
$ 8.24 million $ 1.01 million
Jan 21, 11 AM $ 0.00304
-0.29%
$ 8.27 million $ 1.01 million
Jan 21, 10 AM $ 0.00305
-0.75%
$ 8.3 million $ 1.02 million
Jan 21, 9 AM $ 0.00308
+0.64%
$ 8.36 million $ 1.03 million
Jan 21, 8 AM $ 0.00306
-0.74%
$ 8.31 million $ 1.03 million
Jan 21, 7 AM $ 0.00308
-1.09%
$ 8.37 million $ 1.04 million
Jan 21, 6 AM $ 0.00311
-0.55%
$ 8.46 million $ 1.05 million
Jan 21, 5 AM $ 0.00313
+0.09%
$ 8.51 million $ 1.05 million
Jan 21, 4 AM $ 0.00313
-0.55%
$ 8.5 million $ 1.05 million
Jan 21, 3 AM $ 0.00314
+0.31%
$ 8.55 million $ 1.06 million
Jan 21, 2 AM $ 0.00313
-0.20%
$ 8.52 million $ 1.06 million
Jan 21, 1 AM $ 0.00314
+0.58%
$ 8.54 million $ 1.06 million
Jan 21, 12 AM $ 0.00312
-0.90%
$ 8.49 million $ 1.06 million
Jan 20, 11 PM $ 0.00315
-0.67%
$ 8.56 million $ 1.06 million
Jan 20, 10 PM $ 0.00317
-4.89%
$ 8.62 million $ 1.06 million
Jan 20, 9 PM $ 0.00334
+0.02%
$ 9.07 million $ 1.05 million
Jan 20, 8 PM $ 0.00333
-0.03%
$ 9.06 million $ 1.06 million
Jan 20, 7 PM $ 0.00333
+0.56%
$ 9.06 million $ 1.05 million
Jan 20, 6 PM $ 0.00332
-0.01%
$ 9.01 million $ 1.05 million
Jan 20, 5 PM $ 0.00332
+0.27%
$ 9.01 million $ 1.05 million
Jan 20, 4 PM $ 0.00331
-0.94%
$ 8.99 million $ 1.04 million
Jan 20, 3 PM $ 0.00334
-0.06%
$ 9.07 million $ 1.03 million
Jan 20, 2 PM $ 0.00334
-0.83%
$ 9.08 million $ 1.03 million
Jan 20, 1 PM $ 0.00337
-0.16%
$ 9.16 million $ 1.03 million
Jan 20, 12 PM $ 0.00337
-0.18%
$ 9.17 million $ 1.04 million
Jan 20, 11 AM $ 0.00338
-0.11%
$ 9.19 million $ 1.05 million
Jan 20, 10 AM $ 0.00338
+0.56%
$ 9.2 million $ 1.06 million
Jan 20, 9 AM $ 0.00337
-0.09%
$ 9.15 million $ 1.06 million
Jan 20, 8 AM $ 0.00337
-0.48%
$ 9.16 million $ 1.06 million
Jan 20, 7 AM $ 0.00338
+0.21%
$ 9.2 million $ 1.06 million
Jan 20, 6 AM $ 0.00338
+0.51%
$ 9.18 million $ 1.07 million
Jan 20, 5 AM $ 0.00336
-0.47%
$ 9.14 million $ 1.07 million
Jan 20, 4 AM $ 0.00338
+0.19%
$ 9.18 million $ 1.07 million
Jan 20, 3 AM $ 0.00337
+0.13%
$ 9.16 million $ 1.08 million
Jan 20, 2 AM $ 0.00337
-0.22%
$ 9.15 million $ 1.09 million
Jan 20, 1 AM $ 0.00337
-0.46%
$ 9.16 million $ 1.1 million
Jan 20, 12 AM $ 0.00339
+0.73%
$ 9.21 million $ 1.11 million
Jan 19, 11 PM $ 0.00336
-0.96%
$ 9.15 million $ 1.14 million
Jan 19, 10 PM $ 0.0034
+0.81%
$ 9.23 million $ 1.15 million
Jan 19, 9 PM $ 0.00337
-0.19%
$ 9.16 million $ 1.16 million