CESSToken Historical Data

CESS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0034
+0.81%
$ 9.23 million $ 1.15 million
Jan 19, 9 PM $ 0.00337
-0.19%
$ 9.16 million $ 1.16 million
Jan 19, 8 PM $ 0.00338
-0.44%
$ 9.18 million $ 1.18 million
Jan 19, 7 PM $ 0.00339
-0.07%
$ 9.22 million $ 1.19 million
Jan 19, 6 PM $ 0.00339
+0.23%
$ 9.23 million $ 1.19 million
Jan 19, 5 PM $ 0.00339
-0.23%
$ 9.21 million $ 1.19 million
Jan 19, 4 PM $ 0.00339
+0.10%
$ 9.23 million $ 1.19 million
Jan 19, 3 PM $ 0.00339
+0.10%
$ 9.22 million $ 1.2 million
Jan 19, 2 PM $ 0.00339
-0.10%
$ 9.21 million $ 1.19 million
Jan 19, 1 PM $ 0.00339
+0.23%
$ 9.22 million $ 1.18 million
Jan 19, 12 PM $ 0.00338
+0.36%
$ 9.2 million $ 1.17 million
Jan 19, 11 AM $ 0.00337
+0.30%
$ 9.16 million $ 1.15 million
Jan 19, 10 AM $ 0.00336
-0.20%
$ 9.13 million $ 1.14 million
Jan 19, 9 AM $ 0.00337
+0.29%
$ 9.16 million $ 1.13 million
Jan 19, 8 AM $ 0.00336
-0.69%
$ 9.13 million $ 1.11 million
Jan 19, 7 AM $ 0.00338
+0.20%
$ 9.19 million $ 1.09 million
Jan 19, 6 AM $ 0.00337
+0.30%
$ 9.17 million $ 1.08 million
Jan 19, 5 AM $ 0.00336
-0.07%
$ 9.14 million $ 1.06 million
Jan 19, 4 AM $ 0.00337
+0.71%
$ 9.15 million $ 1.04 million
Jan 19, 3 AM $ 0.00334
-0.21%
$ 9.08 million $ 1.02 million
Jan 19, 2 AM $ 0.00335
+0.30%
$ 9.11 million $ 1.01 million
Jan 19, 1 AM $ 0.00334
+0.17%
$ 9.08 million $ 985,718
Jan 19, 12 AM $ 0.00333
-1.38%
$ 9.06 million $ 970,693
Jan 18, 11 PM $ 0.00338
-1.06%
$ 9.19 million $ 949,538
Jan 18, 10 PM $ 0.00342
+0.40%
$ 9.29 million $ 934,675
Jan 18, 9 PM $ 0.0034
-0.40%
$ 9.25 million $ 921,575
Jan 18, 8 PM $ 0.00342
+1.13%
$ 9.29 million $ 906,680
Jan 18, 7 PM $ 0.00338
-0.20%
$ 9.18 million $ 895,475
Jan 18, 6 PM $ 0.00338
-0.39%
$ 9.2 million $ 895,712
Jan 18, 5 PM $ 0.0034
+0.42%
$ 9.24 million $ 895,695
Jan 18, 4 PM $ 0.00338
+0.20%
$ 9.2 million $ 897,660
Jan 18, 3 PM $ 0.00338
-0.55%
$ 9.18 million $ 897,656
Jan 18, 2 PM $ 0.0034
-0.04%
$ 9.23 million $ 899,815
Jan 18, 1 PM $ 0.0034
+0.44%
$ 9.24 million $ 899,855
Jan 18, 12 PM $ 0.00338
+0.40%
$ 9.2 million $ 899,951
Jan 18, 11 AM $ 0.00337
-0.59%
$ 9.16 million $ 900,788
Jan 18, 10 AM $ 0.00339
+0.63%
$ 9.22 million $ 899,693
Jan 18, 9 AM $ 0.00337
+0.09%
$ 9.16 million $ 897,704
Jan 18, 8 AM $ 0.00336
+0.15%
$ 9.15 million $ 900,915
Jan 18, 7 AM $ 0.00336
-1.10%
$ 9.14 million $ 895,058
Jan 18, 6 AM $ 0.0034
+0.20%
$ 9.24 million $ 891,093
Jan 18, 5 AM $ 0.00339
-0.08%
$ 9.22 million $ 892,619
Jan 18, 4 AM $ 0.00339
+0.78%
$ 9.22 million $ 894,221
Jan 18, 3 AM $ 0.00337
-0.02%
$ 9.15 million $ 893,876
Jan 18, 2 AM $ 0.00337
+0.09%
$ 9.16 million $ 899,572
Jan 18, 1 AM $ 0.00336
-0.26%
$ 9.15 million $ 903,007
Jan 18, 12 AM $ 0.00337
+0.14%
$ 9.17 million $ 900,128
Jan 17, 11 PM $ 0.00337
-0.44%
$ 9.16 million $ 898,158
Jan 17, 10 PM $ 0.00338
-0.03%
$ 9.2 million $ 894,017
Jan 17, 9 PM $ 0.00338
+0.08%
$ 9.2 million $ 894,153