Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 PM $0.0013
-1.21%
$3.68 million $197,832
Jul 23, 4 PM $0.00131
-0.20%
$3.73 million $198,144
Jul 23, 3 PM $0.00132
-0.08%
$3.73 million $205,254
Jul 23, 2 PM $0.00132
-2.12%
$3.73 million $221,582
Jul 23, 1 PM $0.00135
-4.38%
$3.81 million $214,584
Jul 23, 12 PM $0.00141
-0.07%
$3.98 million $201,658
Jul 23, 11 AM $0.00141
+0.36%
$3.99 million $202,164
Jul 23, 10 AM $0.0014
+2.02%
$3.97 million $203,076
Jul 23, 9 AM $0.00138
-0.50%
$3.89 million $201,470
Jul 23, 8 AM $0.00138
-4.67%
$3.91 million $202,996
Jul 23, 7 AM $0.00145
+3.17%
$4.1 million $197,605
Jul 23, 6 AM $0.00141
+3.84%
$3.98 million $205,512
Jul 23, 5 AM $0.00135
-0.53%
$3.83 million $195,023
Jul 23, 4 AM $0.00136
-1.65%
$3.85 million $198,294
Jul 23, 3 AM $0.00138
-0.77%
$3.91 million $198,636
Jul 23, 2 AM $0.00139
-0.09%
$3.94 million $217,523
Jul 23, 1 AM $0.0014
-0.01%
$3.95 million $222,550
Jul 23, 12 AM $0.0014
-0.16%
$3.95 million $222,907
Jul 22, 11 PM $0.0014
-0.47%
$3.95 million $223,514
Jul 22, 10 PM $0.0014
-0.88%
$3.97 million $224,722
Jul 22, 9 PM $0.00142
-0.96%
$4.01 million $225,042
Jul 22, 8 PM $0.00143
-0.77%
$4.05 million $225,376
Jul 22, 7 PM $0.00144
+1.15%
$4.08 million $227,752
Jul 22, 6 PM $0.00143
+0.29%
$4.03 million $228,438
Jul 22, 5 PM $0.00142
-1.65%
$4.02 million $224,355
Jul 22, 4 PM $0.00145
+2.54%
$4.09 million $228,905
Jul 22, 3 PM $0.00141
+1.06%
$4 million $220,587
Jul 22, 2 PM $0.0014
+0.46%
$3.96 million $197,421
Jul 22, 1 PM $0.00139
+0.40%
$3.94 million $199,303
Jul 22, 12 PM $0.00139
+0.92%
$3.93 million $206,612
Jul 22, 11 AM $0.00138
+1.03%
$3.89 million $206,326
Jul 22, 10 AM $0.00136
+4.31%
$3.85 million $207,102
Jul 22, 9 AM $0.00131
+0.73%
$3.69 million $207,950
Jul 22, 8 AM $0.0013
+0.53%
$3.66 million $211,749
Jul 22, 7 AM $0.00129
-7.08%
$3.65 million $213,459
Jul 22, 6 AM $0.00139
-0.47%
$3.92 million $205,874
Jul 22, 5 AM $0.00139
+0.79%
$3.94 million $208,018
Jul 22, 4 AM $0.00138
-0.32%
$3.91 million $210,714
Jul 22, 3 AM $0.00139
+2.13%
$3.92 million $211,189
Jul 22, 2 AM $0.00136
+3.43%
$3.84 million $193,732
Jul 22, 1 AM $0.00131
+0.38%
$3.71 million $188,496
Jul 22, 12 AM $0.00131
+0.03%
$3.7 million $189,009
Jul 21, 11 PM $0.00131
-1.64%
$3.7 million $188,678
Jul 21, 10 PM $0.00133
-0.13%
$3.76 million $188,208
Jul 21, 9 PM $0.00133
-1.21%
$3.77 million $188,309
Jul 21, 8 PM $0.00135
+0.63%
$3.81 million $188,609
Jul 21, 7 PM $0.00134
-3.01%
$3.79 million $187,217
Jul 21, 6 PM $0.00138
-4.77%
$3.91 million $188,034
Jul 21, 5 PM $0.00145
+0.92%
$4.1 million $188,726
Jul 21, 4 PM $0.00144
-0.16%
$4.06 million $189,083