CESSToken Historical Data

CESS Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.00262
-0.08%
$7.43 million $254,690
May 21, 11 PM $0.00262
+0.10%
$7.44 million $255,404
May 21, 10 PM $0.00262
+0.02%
$7.43 million $256,674
May 21, 9 PM $0.00262
-0.13%
$7.43 million $255,523
May 21, 8 PM $0.00262
-0.08%
$7.44 million $257,456
May 21, 7 PM $0.00262
+0.29%
$7.44 million $259,693
May 21, 6 PM $0.00262
-0.06%
$7.42 million $261,131
May 21, 5 PM $0.00262
+0.81%
$7.43 million $262,564
May 21, 4 PM $0.0026
-0.04%
$7.37 million $261,667
May 21, 3 PM $0.0026
+0.15%
$7.37 million $261,209
May 21, 2 PM $0.00259
+0.29%
$7.36 million $260,563
May 21, 1 PM $0.00259
-0.93%
$7.34 million $260,417
May 21, 12 PM $0.00261
+0.06%
$7.41 million $261,809
May 21, 11 AM $0.00261
-0.18%
$7.4 million $267,006
May 21, 10 AM $0.00261
-1.01%
$7.42 million $282,830
May 21, 9 AM $0.00264
+0.21%
$7.49 million $285,528
May 21, 8 AM $0.00264
-0.35%
$7.48 million $287,890
May 21, 7 AM $0.00264
-0.03%
$7.5 million $287,738
May 21, 6 AM $0.00265
-0.38%
$7.5 million $293,057
May 21, 5 AM $0.00266
-0.29%
$7.53 million $295,512
May 21, 4 AM $0.00266
+0.18%
$7.56 million $297,567
May 21, 3 AM $0.00266
+0.28%
$7.54 million $308,971
May 21, 2 AM $0.00265
+0.01%
$7.52 million $311,720
May 21, 1 AM $0.00265
+0.10%
$7.52 million $313,977
May 21, 12 AM $0.00265
+0.24%
$7.51 million $316,688
May 20, 11 PM $0.00264
-0.03%
$7.49 million $317,876
May 20, 10 PM $0.00264
-0.10%
$7.49 million $319,027
May 20, 9 PM $0.00264
+0.14%
$7.5 million $334,734
May 20, 8 PM $0.00264
+0.07%
$7.49 million $340,755
May 20, 7 PM $0.00264
-0.22%
$7.49 million $341,159
May 20, 6 PM $0.00264
-0.01%
$7.5 million $343,062
May 20, 5 PM $0.00264
+0.25%
$7.5 million $344,703
May 20, 4 PM $0.00264
-0.15%
$7.49 million $346,807
May 20, 3 PM $0.00264
+0.13%
$7.5 million $349,371
May 20, 2 PM $0.00264
+0.12%
$7.49 million $351,002
May 20, 1 PM $0.00264
-0.57%
$7.48 million $353,595
May 20, 12 PM $0.00265
+1.76%
$7.52 million $355,178
May 20, 11 AM $0.0026
-6.28%
$7.39 million $351,531
May 20, 10 AM $0.00278
+0.10%
$7.89 million $342,736
May 20, 9 AM $0.00278
-0.12%
$7.88 million $342,228
May 20, 8 AM $0.00278
-0.01%
$7.89 million $342,765
May 20, 7 AM $0.00278
+0.89%
$7.89 million $343,545
May 20, 6 AM $0.00276
+0.20%
$7.82 million $339,962
May 20, 5 AM $0.00275
+0.16%
$7.8 million $339,754
May 20, 4 AM $0.00275
+0.26%
$7.79 million $338,871
May 20, 3 AM $0.00274
+0.05%
$7.77 million $327,890
May 20, 2 AM $0.00274
+0.06%
$7.77 million $327,818
May 20, 1 AM $0.00274
+0.00%
$7.76 million $327,399
May 20, 12 AM $0.00274
-0.13%
$7.76 million $328,200
May 19, 11 PM $0.00274
+0.21%
$7.77 million $328,160