CESSToken Historical Data

CESS Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.00274
+0.21%
$7.77 million $328,160
May 19, 10 PM $0.00273
+1.00%
$7.76 million $328,667
May 19, 9 PM $0.00271
+2.70%
$7.68 million $315,758
May 19, 8 PM $0.00264
-0.22%
$7.48 million $307,427
May 19, 7 PM $0.00264
+0.05%
$7.49 million $309,012
May 19, 6 PM $0.00264
-0.19%
$7.49 million $308,867
May 19, 5 PM $0.00265
+0.15%
$7.51 million $308,904
May 19, 4 PM $0.00264
+0.04%
$7.49 million $309,000
May 19, 3 PM $0.00264
+0.05%
$7.49 million $309,342
May 19, 2 PM $0.00264
-0.16%
$7.49 million $308,631
May 19, 1 PM $0.00264
-0.05%
$7.5 million $307,027
May 19, 12 PM $0.00264
-0.01%
$7.5 million $306,298
May 19, 11 AM $0.00264
-0.03%
$7.5 million $308,277
May 19, 10 AM $0.00265
-0.10%
$7.51 million $307,800
May 19, 9 AM $0.00265
-0.11%
$7.51 million $307,296
May 19, 8 AM $0.00265
-0.21%
$7.52 million $307,019
May 19, 7 AM $0.00266
+0.17%
$7.54 million $306,188
May 19, 6 AM $0.00265
+0.19%
$7.53 million $306,732
May 19, 5 AM $0.00265
+0.23%
$7.51 million $306,515
May 19, 4 AM $0.00264
-0.18%
$7.49 million $305,442
May 19, 3 AM $0.00265
+0.30%
$7.51 million $306,039
May 19, 2 AM $0.00264
-0.18%
$7.48 million $305,120
May 19, 1 AM $0.00264
-0.09%
$7.5 million $306,129
May 19, 12 AM $0.00265
+0.12%
$7.51 million $306,523
May 18, 11 PM $0.00264
+0.16%
$7.5 million $306,689
May 18, 10 PM $0.00264
-0.12%
$7.48 million $307,485
May 18, 9 PM $0.00264
+0.20%
$7.49 million $307,155
May 18, 8 PM $0.00264
-0.03%
$7.48 million $307,017
May 18, 7 PM $0.00264
+0.05%
$7.48 million $306,497
May 18, 6 PM $0.00264
-0.17%
$7.48 million $306,221
May 18, 5 PM $0.00264
+0.02%
$7.49 million $306,874
May 18, 4 PM $0.00264
-0.12%
$7.49 million $305,901
May 18, 3 PM $0.00264
+0.16%
$7.5 million $304,558
May 18, 2 PM $0.00264
-0.58%
$7.48 million $304,466
May 18, 1 PM $0.00265
-0.38%
$7.53 million $305,844
May 18, 12 PM $0.00266
+0.25%
$7.56 million $306,889
May 18, 11 AM $0.00266
+0.08%
$7.54 million $305,420
May 18, 10 AM $0.00265
-0.48%
$7.53 million $305,865
May 18, 9 AM $0.00267
+0.43%
$7.57 million $305,219
May 18, 8 AM $0.00266
-0.25%
$7.54 million $305,783
May 18, 7 AM $0.00266
-0.32%
$7.55 million $307,696
May 18, 6 AM $0.00267
-0.25%
$7.58 million $306,210
May 18, 5 AM $0.00268
-0.29%
$7.6 million $306,114
May 18, 4 AM $0.00269
-0.32%
$7.62 million $306,949
May 18, 3 AM $0.00269
+0.13%
$7.64 million $306,931
May 18, 2 AM $0.00269
-0.14%
$7.63 million $307,018
May 18, 1 AM $0.00269
-0.20%
$7.64 million $307,148
May 18, 12 AM $0.0027
-0.29%
$7.66 million $306,390
May 17, 11 PM $0.00271
-0.43%
$7.68 million $306,759
May 17, 10 PM $0.00272
-0.16%
$7.71 million $305,613