Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 PM $0.00144
-0.16%
$4.06 million $189,083
Jul 21, 3 PM $0.00144
-1.66%
$4.07 million $191,032
Jul 21, 2 PM $0.00146
-1.48%
$4.14 million $191,486
Jul 21, 1 PM $0.00149
+10.90%
$4.2 million $190,149
Jul 21, 12 PM $0.00134
-1.69%
$3.79 million $182,885
Jul 21, 11 AM $0.00136
-1.17%
$3.85 million $183,457
Jul 21, 10 AM $0.00138
-3.79%
$3.9 million $185,093
Jul 21, 9 AM $0.00143
-3.51%
$4.05 million $185,812
Jul 21, 8 AM $0.00148
-0.78%
$4.2 million $179,141
Jul 21, 7 AM $0.0015
-1.70%
$4.23 million $176,321
Jul 21, 6 AM $0.00152
-5.32%
$4.31 million $173,070
Jul 21, 5 AM $0.00161
+1.75%
$4.55 million $167,484
Jul 21, 4 AM $0.00158
+1.93%
$4.47 million $158,148
Jul 21, 3 AM $0.00155
+1.39%
$4.38 million $154,354
Jul 21, 2 AM $0.00153
+1.26%
$4.32 million $154,032
Jul 21, 1 AM $0.00151
+2.53%
$4.27 million $164,123
Jul 21, 12 AM $0.00147
+1.44%
$4.16 million $162,068
Jul 20, 11 PM $0.00145
-0.47%
$4.11 million $162,708
Jul 20, 10 PM $0.00146
+2.24%
$4.12 million $163,185
Jul 20, 9 PM $0.00143
-0.10%
$4.03 million $175,972
Jul 20, 8 PM $0.00143
+0.32%
$4.04 million $218,986
Jul 20, 7 PM $0.00142
+2.70%
$4.03 million $233,339
Jul 20, 6 PM $0.00139
-0.04%
$3.92 million $233,256
Jul 20, 5 PM $0.00139
+0.07%
$3.92 million $233,957
Jul 20, 4 PM $0.00139
+0.31%
$3.92 million $233,854
Jul 20, 3 PM $0.00138
-2.24%
$3.9 million $232,830
Jul 20, 2 PM $0.00141
-0.97%
$3.99 million $232,962
Jul 20, 1 PM $0.00143
-0.34%
$4.03 million $231,971
Jul 20, 12 PM $0.00143
-0.22%
$4.05 million $230,891
Jul 20, 11 AM $0.00143
-8.05%
$4.06 million $237,029
Jul 20, 10 AM $0.00156
+8.35%
$4.41 million $198,309
Jul 20, 9 AM $0.00144
+2.60%
$4.07 million $231,982
Jul 20, 8 AM $0.0014
-6.51%
$3.97 million $235,938
Jul 20, 7 AM $0.0015
+2.46%
$4.24 million $195,408
Jul 20, 6 AM $0.00146
+3.39%
$4.14 million $239,528
Jul 20, 5 AM $0.00142
-1.28%
$4.01 million $243,450
Jul 20, 4 AM $0.00143
-0.48%
$4.06 million $251,049
Jul 20, 3 AM $0.00144
+1.95%
$4.08 million $262,926
Jul 20, 2 AM $0.00141
+0.85%
$4 million $261,738
Jul 20, 1 AM $0.0014
+0.14%
$3.97 million $251,554
Jul 20, 12 AM $0.0014
-4.74%
$3.96 million $267,582
Jul 19, 11 PM $0.00147
+5.90%
$4.16 million $267,928
Jul 19, 10 PM $0.00139
-11.48%
$3.93 million $268,495
Jul 19, 9 PM $0.00157
-0.78%
$4.44 million $259,336
Jul 19, 8 PM $0.00158
+27.21%
$4.47 million $228,458
Jul 19, 7 PM $0.00124
-1.20%
$3.51 million $256,532
Jul 19, 6 PM $0.00126
-0.14%
$3.56 million $301,161
Jul 19, 5 PM $0.00126
+0.38%
$3.56 million $303,732
Jul 19, 4 PM $0.00125
-0.26%
$3.55 million $303,543
Jul 19, 3 PM $0.00126
-0.49%
$3.56 million $302,920