CESSToken Historical Data

CESS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.00338
+0.08%
$ 9.2 million $ 894,153
Jan 17, 8 PM $ 0.00338
-0.46%
$ 9.19 million $ 896,204
Jan 17, 7 PM $ 0.0034
-0.03%
$ 9.24 million $ 893,854
Jan 17, 6 PM $ 0.0034
+0.08%
$ 9.24 million $ 896,962
Jan 17, 5 PM $ 0.0034
+0.00%
$ 9.23 million $ 899,731
Jan 17, 4 PM $ 0.0034
-0.06%
$ 9.23 million $ 903,550
Jan 17, 3 PM $ 0.0034
+0.82%
$ 9.24 million $ 907,255
Jan 17, 2 PM $ 0.00337
+0.23%
$ 9.16 million $ 906,557
Jan 17, 1 PM $ 0.00336
+0.28%
$ 9.14 million $ 906,312
Jan 17, 12 PM $ 0.00335
-0.05%
$ 9.12 million $ 908,258
Jan 17, 11 AM $ 0.00335
-0.34%
$ 9.12 million $ 908,449
Jan 17, 10 AM $ 0.00337
+0.40%
$ 9.15 million $ 911,803
Jan 17, 9 AM $ 0.00335
+0.10%
$ 9.11 million $ 912,858
Jan 17, 8 AM $ 0.00335
-0.16%
$ 9.1 million $ 910,637
Jan 17, 7 AM $ 0.00335
-0.03%
$ 9.12 million $ 915,431
Jan 17, 6 AM $ 0.00336
+0.18%
$ 9.12 million $ 918,415
Jan 17, 5 AM $ 0.00335
-0.21%
$ 9.11 million $ 918,137
Jan 17, 4 AM $ 0.00336
+0.04%
$ 9.13 million $ 917,612
Jan 17, 3 AM $ 0.00336
+0.64%
$ 9.12 million $ 920,346
Jan 17, 2 AM $ 0.00333
-0.60%
$ 9.06 million $ 919,594
Jan 17, 1 AM $ 0.00335
+0.24%
$ 9.12 million $ 919,860
Jan 17, 12 AM $ 0.00335
-0.32%
$ 9.1 million $ 922,718
Jan 16, 11 PM $ 0.00336
+0.43%
$ 9.13 million $ 925,301
Jan 16, 10 PM $ 0.00334
-0.15%
$ 9.09 million $ 926,207
Jan 16, 9 PM $ 0.00335
+0.49%
$ 9.1 million $ 925,516
Jan 16, 8 PM $ 0.00333
-0.04%
$ 9.06 million $ 922,348
Jan 16, 7 PM $ 0.00333
-0.04%
$ 9.06 million $ 922,283
Jan 16, 6 PM $ 0.00333
-0.35%
$ 9.06 million $ 922,802
Jan 16, 5 PM $ 0.00335
+0.18%
$ 9.1 million $ 925,466
Jan 16, 4 PM $ 0.00334
+0.34%
$ 9.08 million $ 925,581
Jan 16, 3 PM $ 0.00333
-0.52%
$ 9.05 million $ 925,476
Jan 16, 2 PM $ 0.00335
-0.10%
$ 9.1 million $ 923,753
Jan 16, 1 PM $ 0.00335
+0.01%
$ 9.1 million $ 937,785
Jan 16, 12 PM $ 0.00335
+0.44%
$ 9.1 million $ 936,109
Jan 16, 11 AM $ 0.00333
-0.45%
$ 9.06 million $ 932,723
Jan 16, 10 AM $ 0.00335
-0.24%
$ 9.1 million $ 930,464
Jan 16, 9 AM $ 0.00336
+0.20%
$ 9.13 million $ 928,968
Jan 16, 8 AM $ 0.00335
+0.23%
$ 9.11 million $ 927,376
Jan 16, 7 AM $ 0.00334
-0.38%
$ 9.09 million $ 923,813
Jan 16, 6 AM $ 0.00336
+0.65%
$ 9.12 million $ 923,263
Jan 16, 5 AM $ 0.00333
+0.27%
$ 9.06 million $ 920,117
Jan 16, 4 AM $ 0.00333
-0.71%
$ 9.04 million $ 919,201
Jan 16, 3 AM $ 0.00335
+0.42%
$ 9.1 million $ 919,546
Jan 16, 2 AM $ 0.00333
-0.03%
$ 9.07 million $ 918,251
Jan 16, 1 AM $ 0.00334
-0.35%
$ 9.07 million $ 918,514
Jan 16, 12 AM $ 0.00335
+0.72%
$ 9.1 million $ 918,279
Jan 15, 11 PM $ 0.00332
-0.31%
$ 9.04 million $ 915,265
Jan 15, 10 PM $ 0.00333
+0.38%
$ 9.06 million $ 913,685
Jan 15, 9 PM $ 0.00332
-0.41%
$ 9.03 million $ 911,809
Jan 15, 8 PM $ 0.00334
+0.55%
$ 9.07 million $ 912,712