CESSToken Historical Data

CESS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00332
-0.41%
$ 9.03 million $ 911,809
Jan 15, 8 PM $ 0.00334
+0.55%
$ 9.07 million $ 912,712
Jan 15, 7 PM $ 0.00332
-0.48%
$ 9.02 million $ 913,799
Jan 15, 6 PM $ 0.00333
-1.54%
$ 9.06 million $ 912,619
Jan 15, 5 PM $ 0.00338
+0.71%
$ 9.2 million $ 908,506
Jan 15, 4 PM $ 0.00336
+0.84%
$ 9.14 million $ 904,189
Jan 15, 3 PM $ 0.00333
-0.57%
$ 9.06 million $ 900,143
Jan 15, 2 PM $ 0.00335
-0.11%
$ 9.11 million $ 902,519
Jan 15, 1 PM $ 0.00336
-0.60%
$ 9.12 million $ 891,806
Jan 15, 12 PM $ 0.00338
+0.60%
$ 9.18 million $ 894,294
Jan 15, 11 AM $ 0.00336
-0.62%
$ 9.12 million $ 895,455
Jan 15, 10 AM $ 0.00338
+0.17%
$ 9.18 million $ 904,190
Jan 15, 9 AM $ 0.00337
+0.56%
$ 9.17 million $ 909,275
Jan 15, 8 AM $ 0.00335
-0.21%
$ 9.11 million $ 915,186
Jan 15, 7 AM $ 0.00336
+0.32%
$ 9.13 million $ 916,759
Jan 15, 6 AM $ 0.00335
-0.22%
$ 9.1 million $ 920,421
Jan 15, 5 AM $ 0.00336
+0.37%
$ 9.13 million $ 925,315
Jan 15, 4 AM $ 0.00334
-0.52%
$ 9.09 million $ 924,351
Jan 15, 3 AM $ 0.00336
-0.11%
$ 9.14 million $ 921,674
Jan 15, 2 AM $ 0.00337
+0.16%
$ 9.15 million $ 923,039
Jan 15, 1 AM $ 0.00336
-0.34%
$ 9.14 million $ 922,244
Jan 15, 12 AM $ 0.00337
+0.19%
$ 9.17 million $ 923,357
Jan 14, 11 PM $ 0.00337
-0.12%
$ 9.15 million $ 923,048
Jan 14, 10 PM $ 0.00337
+0.17%
$ 9.16 million $ 923,098
Jan 14, 9 PM $ 0.00336
+0.02%
$ 9.15 million $ 924,669
Jan 14, 8 PM $ 0.00336
-0.21%
$ 9.14 million $ 926,783
Jan 14, 7 PM $ 0.00337
-0.15%
$ 9.16 million $ 929,210
Jan 14, 6 PM $ 0.00338
-0.03%
$ 9.18 million $ 934,355
Jan 14, 5 PM $ 0.00338
+0.13%
$ 9.18 million $ 939,548
Jan 14, 4 PM $ 0.00337
-0.10%
$ 9.17 million $ 943,618
Jan 14, 3 PM $ 0.00337
+0.30%
$ 9.17 million $ 949,956
Jan 14, 2 PM $ 0.00336
+0.10%
$ 9.15 million $ 950,142
Jan 14, 1 PM $ 0.00336
-0.28%
$ 9.14 million $ 948,844
Jan 14, 12 PM $ 0.00337
+1.64%
$ 9.16 million $ 949,090
Jan 14, 11 AM $ 0.00332
-1.33%
$ 9.02 million $ 947,954
Jan 14, 10 AM $ 0.00336
-0.20%
$ 9.14 million $ 941,189
Jan 14, 9 AM $ 0.00337
+0.22%
$ 9.16 million $ 936,685
Jan 14, 8 AM $ 0.00336
-0.46%
$ 9.14 million $ 933,527
Jan 14, 7 AM $ 0.00338
-0.32%
$ 9.18 million $ 934,621
Jan 14, 6 AM $ 0.00339
+0.60%
$ 9.21 million $ 931,514
Jan 14, 5 AM $ 0.00337
-0.44%
$ 9.15 million $ 931,502
Jan 14, 4 AM $ 0.00338
-0.39%
$ 9.19 million $ 935,912
Jan 14, 3 AM $ 0.0034
+0.31%
$ 9.23 million $ 936,583
Jan 14, 2 AM $ 0.00338
+0.00%
$ 9.2 million $ 934,421
Jan 14, 1 AM $ 0.00339
-0.30%
$ 9.2 million $ 933,745
Jan 14, 12 AM $ 0.0034
-0.22%
$ 9.23 million $ 930,811
Jan 13, 11 PM $ 0.0034
-0.11%
$ 9.26 million $ 931,781
Jan 13, 10 PM $ 0.00341
+0.68%
$ 9.26 million $ 935,107
Jan 13, 9 PM $ 0.00338
+0.79%
$ 9.2 million $ 932,668
Jan 13, 8 PM $ 0.00336
-0.17%
$ 9.13 million $ 933,378