CESSToken Historical Data

CESS Page 48
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.00272
-0.16%
$7.71 million $305,613
May 17, 9 PM $0.00272
+0.27%
$7.73 million $304,892
May 17, 8 PM $0.00272
-0.10%
$7.71 million $303,714
May 17, 7 PM $0.00272
+0.01%
$7.71 million $303,650
May 17, 6 PM $0.00272
-0.02%
$7.71 million $303,467
May 17, 5 PM $0.00272
-0.12%
$7.71 million $302,870
May 17, 4 PM $0.00272
-0.06%
$7.72 million $303,202
May 17, 3 PM $0.00272
+0.12%
$7.73 million $304,886
May 17, 2 PM $0.00272
-0.35%
$7.72 million $306,066
May 17, 1 PM $0.00273
-0.25%
$7.75 million $306,247
May 17, 12 PM $0.00274
+0.26%
$7.77 million $306,900
May 17, 11 AM $0.00273
+0.17%
$7.74 million $307,045
May 17, 10 AM $0.00272
+0.27%
$7.73 million $306,227
May 17, 9 AM $0.00272
+0.09%
$7.71 million $305,087
May 17, 8 AM $0.00271
+0.00%
$7.7 million $305,337
May 17, 7 AM $0.00271
-0.15%
$7.7 million $304,697
May 17, 6 AM $0.00272
+0.04%
$7.71 million $305,437
May 17, 5 AM $0.00272
+0.41%
$7.71 million $305,136
May 17, 4 AM $0.00271
-0.06%
$7.68 million $305,287
May 17, 3 AM $0.00271
+0.13%
$7.68 million $306,249
May 17, 2 AM $0.0027
+0.18%
$7.67 million $306,660
May 17, 1 AM $0.0027
-0.09%
$7.66 million $306,833
May 17, 12 AM $0.0027
-0.53%
$7.67 million $307,308
May 16, 11 PM $0.00272
-0.23%
$7.71 million $307,199
May 16, 10 PM $0.00272
+0.08%
$7.72 million $307,328
May 16, 9 PM $0.00272
-0.02%
$7.72 million $307,709
May 16, 8 PM $0.00272
-0.03%
$7.72 million $309,180
May 16, 7 PM $0.00272
-0.44%
$7.72 million $309,189
May 16, 6 PM $0.00273
+0.14%
$7.76 million $310,417
May 16, 5 PM $0.00273
-0.12%
$7.74 million $313,078
May 16, 4 PM $0.00273
+0.22%
$7.75 million $312,707
May 16, 3 PM $0.00273
-0.03%
$7.73 million $311,310
May 16, 2 PM $0.00273
+0.05%
$7.74 million $310,905
May 16, 1 PM $0.00273
+0.03%
$7.73 million $314,121
May 16, 12 PM $0.00272
-0.04%
$7.73 million $313,169
May 16, 11 AM $0.00273
+0.09%
$7.73 million $314,116
May 16, 10 AM $0.00272
+0.04%
$7.73 million $314,294
May 16, 9 AM $0.00272
-0.61%
$7.72 million $316,871
May 16, 8 AM $0.00274
+0.14%
$7.77 million $316,759
May 16, 7 AM $0.00274
-0.05%
$7.76 million $314,809
May 16, 6 AM $0.00274
-0.59%
$7.76 million $314,526
May 16, 5 AM $0.00275
+0.22%
$7.81 million $315,667
May 16, 4 AM $0.00275
-0.61%
$7.79 million $315,323
May 16, 3 AM $0.00276
-0.69%
$7.84 million $315,497
May 16, 2 AM $0.00278
-0.03%
$7.89 million $316,367
May 16, 1 AM $0.00278
-0.07%
$7.9 million $316,427
May 16, 12 AM $0.00279
+0.07%
$7.9 million $315,753
May 15, 11 PM $0.00278
+0.14%
$7.9 million $314,526
May 15, 10 PM $0.00278
-0.03%
$7.88 million $314,839
May 15, 9 PM $0.00278
-0.14%
$7.89 million $315,501