Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 PM $0.00126
-0.49%
$3.56 million $302,920
Jul 19, 2 PM $0.00126
+0.23%
$3.58 million $302,647
Jul 19, 1 PM $0.00126
+0.41%
$3.57 million $305,562
Jul 19, 12 PM $0.00126
-0.16%
$3.56 million $308,074
Jul 19, 11 AM $0.00126
-0.61%
$3.56 million $301,030
Jul 19, 10 AM $0.00127
+0.02%
$3.58 million $298,400
Jul 19, 9 AM $0.00127
-0.22%
$3.58 million $298,263
Jul 19, 8 AM $0.00127
-0.23%
$3.59 million $297,168
Jul 19, 7 AM $0.00127
+0.46%
$3.6 million $297,088
Jul 19, 6 AM $0.00127
+0.15%
$3.58 million $296,884
Jul 19, 5 AM $0.00126
-1.72%
$3.58 million $296,295
Jul 19, 4 AM $0.00129
-0.29%
$3.64 million $292,304
Jul 19, 3 AM $0.00129
+1.78%
$3.65 million $283,037
Jul 19, 2 AM $0.00127
-3.69%
$3.59 million $284,215
Jul 19, 1 AM $0.00132
+2.35%
$3.72 million $284,246
Jul 19, 12 AM $0.00129
-2.52%
$3.64 million $268,921
Jul 18, 11 PM $0.00132
-2.04%
$3.73 million $267,395
Jul 18, 10 PM $0.00135
+0.66%
$3.81 million $265,410
Jul 18, 9 PM $0.00134
-1.29%
$3.79 million $261,588
Jul 18, 8 PM $0.00136
+1.12%
$3.84 million $251,655
Jul 18, 7 PM $0.00134
-19.03%
$3.79 million $209,767
Jul 18, 6 PM $0.00166
+30.95%
$4.68 million $164,091
Jul 18, 5 PM $0.00126
+0.21%
$3.58 million $160,985
Jul 18, 4 PM $0.00126
+0.56%
$3.57 million $160,708
Jul 18, 3 PM $0.00125
-0.40%
$3.55 million $164,482
Jul 18, 2 PM $0.00126
+1.67%
$3.56 million $167,470
Jul 18, 1 PM $0.00124
-1.78%
$3.51 million $194,322
Jul 18, 12 PM $0.00126
+0.58%
$3.57 million $201,477
Jul 18, 11 AM $0.00125
-0.17%
$3.55 million $201,800
Jul 18, 10 AM $0.00126
+0.03%
$3.55 million $203,232
Jul 18, 9 AM $0.00126
+0.03%
$3.55 million $202,937
Jul 18, 8 AM $0.00126
+0.02%
$3.55 million $202,463
Jul 18, 7 AM $0.00126
-0.18%
$3.55 million $201,790
Jul 18, 6 AM $0.00126
+0.15%
$3.56 million $202,088
Jul 18, 5 AM $0.00126
+0.15%
$3.55 million $202,402
Jul 18, 4 AM $0.00125
-0.27%
$3.55 million $202,138
Jul 18, 3 AM $0.00126
+0.09%
$3.56 million $201,865
Jul 18, 2 AM $0.00126
-0.12%
$3.55 million $200,826
Jul 18, 1 AM $0.00126
-0.11%
$3.56 million $200,460
Jul 18, 12 AM $0.00126
-0.12%
$3.56 million $200,670
Jul 17, 11 PM $0.00126
-0.11%
$3.57 million $200,502
Jul 17, 10 PM $0.00126
-0.08%
$3.57 million $200,234
Jul 17, 9 PM $0.00126
+0.66%
$3.57 million $199,608
Jul 17, 8 PM $0.00125
+0.46%
$3.55 million $196,988
Jul 17, 7 PM $0.00125
-0.15%
$3.53 million $196,097
Jul 17, 6 PM $0.00125
+0.90%
$3.54 million $196,501
Jul 17, 5 PM $0.00124
+0.24%
$3.51 million $196,222
Jul 17, 4 PM $0.00124
+0.56%
$3.5 million $196,411
Jul 17, 3 PM $0.00123
-1.78%
$3.48 million $192,638
Jul 17, 2 PM $0.00125
-13.12%
$3.54 million $189,704