CESSToken Historical Data

CESS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.00336
-0.17%
$ 9.13 million $ 933,378
Jan 13, 7 PM $ 0.00336
+0.86%
$ 9.14 million $ 933,871
Jan 13, 6 PM $ 0.00333
+0.84%
$ 9.07 million $ 931,996
Jan 13, 5 PM $ 0.00331
+0.64%
$ 8.99 million $ 926,403
Jan 13, 4 PM $ 0.00329
+0.71%
$ 8.93 million $ 924,976
Jan 13, 3 PM $ 0.00326
-0.18%
$ 8.87 million $ 920,091
Jan 13, 2 PM $ 0.00327
+0.19%
$ 8.89 million $ 918,605
Jan 13, 1 PM $ 0.00326
+0.02%
$ 8.87 million $ 914,694
Jan 13, 12 PM $ 0.00326
+0.05%
$ 8.87 million $ 908,945
Jan 13, 11 AM $ 0.00326
-0.32%
$ 8.86 million $ 908,870
Jan 13, 10 AM $ 0.00327
+0.26%
$ 8.89 million $ 905,169
Jan 13, 9 AM $ 0.00326
-0.01%
$ 8.87 million $ 904,046
Jan 13, 8 AM $ 0.00326
-0.73%
$ 8.87 million $ 903,985
Jan 13, 7 AM $ 0.00329
+0.05%
$ 8.93 million $ 900,337
Jan 13, 6 AM $ 0.00328
+0.63%
$ 8.93 million $ 898,371
Jan 13, 5 AM $ 0.00326
-0.36%
$ 8.87 million $ 894,454
Jan 13, 4 AM $ 0.00328
+0.68%
$ 8.91 million $ 895,017
Jan 13, 3 AM $ 0.00325
-0.29%
$ 8.84 million $ 895,707
Jan 13, 2 AM $ 0.00326
-0.95%
$ 8.87 million $ 898,536
Jan 13, 1 AM $ 0.00329
+0.20%
$ 8.96 million $ 902,224
Jan 13, 12 AM $ 0.00329
+0.16%
$ 8.94 million $ 905,629
Jan 12, 11 PM $ 0.00328
+0.18%
$ 8.92 million $ 923,292
Jan 12, 10 PM $ 0.00328
-0.37%
$ 8.91 million $ 923,021
Jan 12, 9 PM $ 0.00329
+0.21%
$ 8.94 million $ 926,143
Jan 12, 8 PM $ 0.00328
-0.44%
$ 8.92 million $ 926,183
Jan 12, 7 PM $ 0.0033
+0.03%
$ 8.96 million $ 925,911
Jan 12, 6 PM $ 0.0033
+0.66%
$ 8.96 million $ 926,800
Jan 12, 5 PM $ 0.00327
-1.34%
$ 8.9 million $ 928,203
Jan 12, 4 PM $ 0.00332
+1.03%
$ 9.02 million $ 928,561
Jan 12, 3 PM $ 0.00328
+0.10%
$ 8.93 million $ 937,673
Jan 12, 2 PM $ 0.00328
-0.48%
$ 8.92 million $ 951,033
Jan 12, 1 PM $ 0.0033
+0.40%
$ 8.96 million $ 956,641
Jan 12, 12 PM $ 0.00328
+0.31%
$ 8.92 million $ 968,929
Jan 12, 11 AM $ 0.00327
-0.22%
$ 8.9 million $ 983,394
Jan 12, 10 AM $ 0.00328
-0.52%
$ 8.92 million $ 983,694
Jan 12, 9 AM $ 0.0033
-0.81%
$ 8.96 million $ 984,106
Jan 12, 8 AM $ 0.00332
+0.40%
$ 9.04 million $ 984,156
Jan 12, 7 AM $ 0.00331
+0.04%
$ 9 million $ 995,782
Jan 12, 6 AM $ 0.00331
+0.02%
$ 9 million $ 1 million
Jan 12, 5 AM $ 0.00331
-0.75%
$ 9 million $ 998,924
Jan 12, 4 AM $ 0.00333
+0.96%
$ 9.06 million $ 997,058
Jan 12, 3 AM $ 0.0033
-0.61%
$ 8.98 million $ 997,707
Jan 12, 2 AM $ 0.00332
+0.61%
$ 9.03 million $ 992,146
Jan 12, 1 AM $ 0.0033
+0.70%
$ 8.97 million $ 987,581
Jan 12, 12 AM $ 0.00328
-0.90%
$ 8.92 million $ 982,121
Jan 11, 11 PM $ 0.00331
+0.03%
$ 9 million $ 965,876
Jan 11, 10 PM $ 0.00331
-0.21%
$ 8.99 million $ 963,005
Jan 11, 9 PM $ 0.00332
+0.39%
$ 9.01 million $ 962,235
Jan 11, 8 PM $ 0.0033
-0.68%
$ 8.98 million $ 962,397
Jan 11, 7 PM $ 0.00332
+0.41%
$ 9.04 million $ 962,744