Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 PM $0.00125
-13.12%
$3.54 million $189,704
Jul 17, 1 PM $0.00144
+15.55%
$4.08 million $71,684
Jul 17, 12 PM $0.00125
-0.03%
$3.53 million $151,534
Jul 17, 11 AM $0.00125
-0.03%
$3.53 million $151,686
Jul 17, 10 AM $0.00125
-0.05%
$3.53 million $151,451
Jul 17, 9 AM $0.00125
+0.02%
$3.53 million $151,491
Jul 17, 8 AM $0.00125
-0.34%
$3.53 million $152,940
Jul 17, 7 AM $0.00125
-0.09%
$3.54 million $152,948
Jul 17, 6 AM $0.00125
-0.65%
$3.55 million $152,471
Jul 17, 5 AM $0.00126
-0.28%
$3.58 million $152,695
Jul 17, 4 AM $0.00127
+0.11%
$3.58 million $152,647
Jul 17, 3 AM $0.00126
-0.04%
$3.57 million $153,039
Jul 17, 2 AM $0.00126
+0.21%
$3.57 million $153,168
Jul 17, 1 AM $0.00126
-0.09%
$3.57 million $152,914
Jul 17, 12 AM $0.00126
-0.08%
$3.57 million $153,745
Jul 16, 11 PM $0.00126
+0.00%
$3.57 million $154,369
Jul 16, 10 PM $0.00126
-0.74%
$3.57 million $154,351
Jul 16, 9 PM $0.00127
-0.16%
$3.6 million $154,765
Jul 16, 8 PM $0.00127
+0.09%
$3.6 million $154,827
Jul 16, 7 PM $0.00127
+0.01%
$3.6 million $154,663
Jul 16, 6 PM $0.00127
-0.03%
$3.6 million $154,098
Jul 16, 5 PM $0.00127
-0.02%
$3.6 million $154,566
Jul 16, 4 PM $0.00127
-0.24%
$3.6 million $154,250
Jul 16, 3 PM $0.00128
+0.92%
$3.61 million $153,613
Jul 16, 2 PM $0.00127
-0.58%
$3.58 million $153,543
Jul 16, 1 PM $0.00127
+0.28%
$3.6 million $153,415
Jul 16, 12 PM $0.00127
+0.28%
$3.59 million $153,304
Jul 16, 11 AM $0.00127
-0.11%
$3.58 million $152,958
Jul 16, 10 AM $0.00127
-0.22%
$3.58 million $152,755
Jul 16, 9 AM $0.00127
-0.68%
$3.59 million $153,308
Jul 16, 8 AM $0.00128
+0.03%
$3.62 million $152,083
Jul 16, 7 AM $0.00128
-0.63%
$3.61 million $152,017
Jul 16, 6 AM $0.00129
+0.12%
$3.64 million $151,968
Jul 16, 5 AM $0.00128
+0.30%
$3.63 million $151,184
Jul 16, 4 AM $0.00128
+0.02%
$3.62 million $151,389
Jul 16, 3 AM $0.00128
-0.02%
$3.62 million $151,663
Jul 16, 2 AM $0.00128
-0.14%
$3.62 million $151,447
Jul 16, 1 AM $0.00128
-0.07%
$3.63 million $151,680
Jul 16, 12 AM $0.00128
+0.15%
$3.63 million $150,519
Jul 15, 11 PM $0.00128
-0.01%
$3.62 million $149,342
Jul 15, 10 PM $0.00128
+0.04%
$3.62 million $148,901
Jul 15, 9 PM $0.00128
-0.03%
$3.62 million $149,026
Jul 15, 8 PM $0.00128
+0.12%
$3.62 million $149,742
Jul 15, 7 PM $0.00128
-0.10%
$3.62 million $149,296
Jul 15, 6 PM $0.00128
+0.29%
$3.62 million $150,070
Jul 15, 5 PM $0.00128
-0.01%
$3.61 million $148,120
Jul 15, 4 PM $0.00128
-0.01%
$3.61 million $147,559
Jul 15, 3 PM $0.00128
-0.32%
$3.61 million $147,813
Jul 15, 2 PM $0.00128
+0.25%
$3.62 million $148,631
Jul 15, 1 PM $0.00128
+0.31%
$3.62 million $147,668