CESSToken Historical Data

CESS Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $0.00278
-0.29%
$7.9 million $315,338
May 15, 7 PM $0.00279
-0.29%
$7.92 million $315,900
May 15, 6 PM $0.0028
+0.15%
$7.94 million $315,842
May 15, 5 PM $0.0028
+0.09%
$7.93 million $312,920
May 15, 4 PM $0.00279
-0.48%
$7.92 million $312,937
May 15, 3 PM $0.00281
-0.34%
$7.96 million $314,267
May 15, 2 PM $0.00282
-0.01%
$7.99 million $314,400
May 15, 1 PM $0.00282
-1.44%
$7.99 million $313,255
May 15, 12 PM $0.00286
-0.16%
$8.11 million $315,305
May 15, 11 AM $0.00286
+0.09%
$8.12 million $316,234
May 15, 10 AM $0.00286
+0.54%
$8.11 million $315,793
May 15, 9 AM $0.00284
+0.62%
$8.07 million $314,471
May 15, 8 AM $0.00283
-0.08%
$8.02 million $314,306
May 15, 7 AM $0.00283
+0.67%
$8.03 million $318,124
May 15, 6 AM $0.00281
+0.43%
$7.97 million $318,824
May 15, 5 AM $0.0028
-0.45%
$7.94 million $320,942
May 15, 4 AM $0.00281
-0.15%
$7.97 million $321,979
May 15, 3 AM $0.00282
+0.03%
$7.99 million $323,350
May 15, 2 AM $0.00281
-0.40%
$7.98 million $324,336
May 15, 1 AM $0.00283
+0.03%
$8.02 million $323,542
May 15, 12 AM $0.00282
+0.14%
$8.01 million $323,797
May 14, 11 PM $0.00282
+0.08%
$8 million $326,128
May 14, 10 PM $0.00282
-0.06%
$8 million $327,068
May 14, 9 PM $0.00282
-0.06%
$8 million $326,275
May 14, 8 PM $0.00282
-0.13%
$8.01 million $325,814
May 14, 7 PM $0.00283
+0.08%
$8.02 million $328,998
May 14, 6 PM $0.00282
+0.14%
$8.01 million $337,532
May 14, 5 PM $0.00282
+0.05%
$8 million $337,501
May 14, 4 PM $0.00282
+0.56%
$8 million $337,665
May 14, 3 PM $0.0028
-0.02%
$7.95 million $337,378
May 14, 2 PM $0.0028
+0.30%
$7.95 million $337,347
May 14, 1 PM $0.00279
+0.18%
$7.92 million $334,871
May 14, 12 PM $0.00279
+0.26%
$7.91 million $334,359
May 14, 11 AM $0.00278
+0.25%
$7.89 million $333,870
May 14, 10 AM $0.00277
-0.10%
$7.87 million $334,483
May 14, 9 AM $0.00278
-0.69%
$7.88 million $335,241
May 14, 8 AM $0.0028
+0.01%
$7.93 million $335,561
May 14, 7 AM $0.0028
+0.01%
$7.93 million $332,809
May 14, 6 AM $0.0028
-0.21%
$7.93 million $332,211
May 14, 5 AM $0.0028
-0.17%
$7.95 million $329,752
May 14, 4 AM $0.00281
-0.83%
$7.96 million $329,767
May 14, 3 AM $0.00283
-0.95%
$8.03 million $329,827
May 14, 2 AM $0.00286
-0.26%
$8.1 million $330,414
May 14, 1 AM $0.00286
-0.08%
$8.12 million $332,786
May 14, 12 AM $0.00287
-0.02%
$8.13 million $334,635
May 13, 11 PM $0.00287
+0.22%
$8.13 million $334,780
May 13, 10 PM $0.00286
-0.05%
$8.11 million $335,178
May 13, 9 PM $0.00286
-0.38%
$8.12 million $336,715
May 13, 8 PM $0.00287
-2.04%
$8.15 million $338,396
May 13, 7 PM $0.00293
+3.54%
$8.32 million $337,110