CESSToken Historical Data

CESS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00155
-6.48%
$4.22 million $1.05 million
Feb 2, 2026 $0.00166
+0.82%
$4.51 million $1.08 million
Feb 1, 2026 $0.00165
-5.54%
$4.47 million $1.36 million
Jan 31, 2026 $0.00174
-14.60%
$4.73 million $1.21 million
Jan 30, 2026 $0.00204
-2.28%
$5.54 million $1.21 million
Jan 29, 2026 $0.00209
-6.50%
$5.67 million $1.21 million
Jan 28, 2026 $0.00223
-6.88%
$6.07 million $1.29 million
Jan 27, 2026 $0.0024
-0.35%
$6.51 million $1.18 million
Jan 26, 2026 $0.0024
-1.78%
$6.54 million $1.27 million
Jan 25, 2026 $0.00245
-11.29%
$6.66 million $1.24 million
Jan 24, 2026 $0.00276
-6.11%
$7.5 million $1.27 million
Jan 23, 2026 $0.00294
-3.40%
$7.99 million $1.1 million
Jan 22, 2026 $0.00304
+0.00%
$8.26 million $1.02 million
Jan 21, 2026 $0.00304
-3.45%
$8.26 million $1.02 million
Jan 20, 2026 $0.00315
-6.35%
$8.56 million $1.06 million
Jan 19, 2026 $0.00336
-0.46%
$9.15 million $1.14 million
Jan 18, 2026 $0.00338
+0.34%
$9.19 million $949,538
Jan 17, 2026 $0.00337
+0.35%
$9.16 million $898,158
Jan 16, 2026 $0.00336
+0.99%
$9.13 million $925,301
Jan 15, 2026 $0.00332
-1.23%
$9.04 million $915,265
Jan 14, 2026 $0.00337
-1.11%
$9.15 million $923,048
Jan 13, 2026 $0.0034
+3.68%
$9.26 million $931,781
Jan 12, 2026 $0.00328
-0.81%
$8.92 million $923,292
Jan 11, 2026 $0.00331
-0.18%
$9 million $965,876
Jan 10, 2026 $0.00332
+0.78%
$9.01 million $1.03 million
Jan 9, 2026 $0.00329
-0.18%
$8.94 million $918,621
Jan 8, 2026 $0.0033
-4.21%
$8.96 million $963,561
Jan 7, 2026 $0.00344
-2.57%
$9.35 million $1.01 million
Jan 6, 2026 $0.00353
+0.04%
$9.6 million $1.01 million
Jan 5, 2026 $0.00353
+0.76%
$9.6 million $975,706
Jan 4, 2026 $0.0035
+4.36%
$9.52 million $911,974
Jan 3, 2026 $0.00336
-0.24%
$9.13 million $873,007
Jan 2, 2026 $0.00336
+3.23%
$9.15 million $930,812
Jan 1, 2026 $0.00326
-0.35%
$8.86 million $876,566
Dec 31, 2025 $0.00328
+4.39%
$8.89 million $893,080
Dec 30, 2025 $0.00315
+0.87%
$8.53 million $1.05 million
Dec 29, 2025 $0.00313
-1.31%
$8.49 million $1.06 million
Dec 28, 2025 $0.00317
+0.18%
$8.61 million $1.07 million
Dec 27, 2025 $0.00316
+1.02%
$8.62 million $986,614
Dec 26, 2025 $0.00314
+1.17%
$8.51 million $979,990
Dec 25, 2025 $0.00314
-1.51%
$22.37 million $957,572
Dec 24, 2025 $0.00319
-3.62%
$8.67 million $886,507
Dec 23, 2025 $0.00329
-2.01%
$9 million $887,733
Dec 22, 2025 $0.00336
+0.07%
$9.14 million $903,264
Dec 21, 2025 $0.00334
-2.25%
$9.12 million $939,528
Dec 20, 2025 $0.00341
-0.76%
$9.29 million $998,384
Dec 19, 2025 $0.00343
+3.78%
$9.34 million $992,796
Dec 18, 2025 $0.0033
-0.63%
$8.99 million $943,154
Dec 17, 2025 $0.00332
-6.34%
$9.02 million $989,628
Dec 16, 2025 $0.00354
+1.75%
$9.64 million $882,912