CESSToken Historical Data

CESS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0043
+6.66%
$ 11.15 million $ 908,717
Oct 1, 2025 $ 0.00409
-3.17%
$ 10.44 million $ 923,469
Sep 30, 2025 $ 0.0042
-3.46%
$ 10.91 million $ 897,978
Sep 29, 2025 $ 0.00435
+3.30%
$ 11.26 million $ 918,136
Sep 28, 2025 $ 0.00416
-11.42%
$ 10.9 million $ 944,185
Sep 27, 2025 $ 0.0047
+3.56%
$ 12.15 million $ 956,140
Sep 26, 2025 $ 0.00452
-8.20%
$ 11.74 million $ 1.19 million
Sep 25, 2025 $ 0.00495
-3.20%
$ 12.74 million $ 1.07 million
Sep 24, 2025 $ 0.00513
-0.94%
$ 13.22 million $ 1.08 million
Sep 23, 2025 $ 0.00517
+2.93%
$ 13.39 million $ 1.04 million
Sep 22, 2025 $ 0.00501
-10.15%
$ 13.02 million $ 1.06 million
Sep 21, 2025 $ 0.00559
-6.57%
$ 14.43 million $ 1.06 million
Sep 20, 2025 $ 0.00594
+4.66%
$ 15.51 million $ 1.02 million
Sep 19, 2025 $ 0.00569
-0.75%
$ 14.65 million $ 969,603
Sep 18, 2025 $ 0.00573
-0.07%
$ 14.84 million $ 1.06 million
Sep 17, 2025 $ 0.00573
+4.64%
$ 14.82 million $ 1.05 million
Sep 16, 2025 $ 0.00549
+1.69%
$ 14.16 million $ 1.01 million
Sep 15, 2025 $ 0.0054
-5.91%
$ 13.97 million $ 1.02 million
Sep 14, 2025 $ 0.00575
-3.24%
$ 14.82 million $ 1.04 million
Sep 13, 2025 $ 0.00594
-1.30%
$ 15.36 million $ 1.04 million
Sep 12, 2025 $ 0.00602
+2.38%
$ 15.57 million $ 1.07 million
Sep 11, 2025 $ 0.00588
-2.67%
$ 15.2 million $ 1.04 million
Sep 10, 2025 $ 0.00604
+0.92%
$ 15.62 million $ 1.05 million
Sep 9, 2025 $ 0.00598
+1.49%
$ 15.48 million $ 1.02 million
Sep 8, 2025 $ 0.0059
-1.00%
$ 15.25 million $ 1.02 million
Sep 7, 2025 $ 0.00596
+0.50%
$ 15.4 million $ 1.06 million
Sep 6, 2025 $ 0.00593
-4.41%
$ 15.32 million $ 1.04 million
Sep 5, 2025 $ 0.0062
+2.03%
$ 16.03 million $ 1.09 million
Sep 4, 2025 $ 0.00609
-6.91%
$ 15.71 million $ 992,463
Sep 3, 2025 $ 0.00654
-1.60%
$ 16.91 million $ 1.07 million
Sep 2, 2025 $ 0.00664
+5.65%
$ 17.19 million $ 1.14 million
Sep 1, 2025 $ 0.00628
-2.68%
$ 16.26 million $ 1.16 million
Aug 31, 2025 $ 0.00645
-2.32%
$ 16.7 million $ 1.1 million
Aug 30, 2025 $ 0.00661
+9.87%
$ 17.08 million $ 1.13 million
Aug 29, 2025 $ 0.00601
-5.06%
$ 15.55 million $ 1.07 million
Aug 28, 2025 $ 0.00633
+7.55%
$ 16.4 million $ 1.28 million
Aug 27, 2025 $ 0.00587
+6.86%
$ 15.23 million $ 1.19 million
Aug 26, 2025 $ 0.00551
+5.59%
$ 14.21 million $ 1.36 million
Aug 25, 2025 $ 0.00527
-3.87%
$ 13.49 million $ 1.16 million
Aug 24, 2025 $ 0.00546
-1.75%
$ 14.17 million $ 1.19 million
Aug 23, 2025 $ 0.00558
-2.52%
$ 14.39 million $ 1.21 million
Aug 22, 2025 $ 0.00574
+4.60%
$ 14.8 million $ 1.32 million
Aug 21, 2025 $ 0.00551
-0.92%
$ 14.2 million $ 1.29 million
Aug 20, 2025 $ 0.00554
+6.44%
$ 14.37 million $ 1.11 million
Aug 19, 2025 $ 0.00525
-0.50%
$ 13.47 million $ 1.11 million
Aug 18, 2025 $ 0.00528
-0.68%
$ 13.65 million $ 1.15 million
Aug 17, 2025 $ 0.00532
+3.91%
$ 13.75 million $ 1.17 million
Aug 16, 2025 $ 0.00512
+1.88%
$ 13.23 million $ 1.29 million
Aug 15, 2025 $ 0.00502
-2.44%
$ 12.99 million $ 1.06 million
Aug 14, 2025 $ 0.00515
-6.44%
$ 13.31 million $ 942,099