Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $0.00282
+2.36%
$8.01 million $219,317
Apr 5, 2026 $0.00276
+0.53%
$7.83 million $196,307
Apr 4, 2026 $0.00274
+0.24%
$7.79 million $203,268
Apr 3, 2026 $0.00274
+1.20%
$7.77 million $198,447
Apr 2, 2026 $0.00271
-3.73%
$7.68 million $241,676
Apr 1, 2026 $0.00281
+0.78%
$7.97 million $251,177
Mar 31, 2026 $0.00279
+5.66%
$7.91 million $230,968
Mar 30, 2026 $0.00264
+1.35%
$7.49 million $236,733
Mar 29, 2026 $0.0026
-1.05%
$7.38 million $226,638
Mar 28, 2026 $0.00263
-0.55%
$7.45 million $235,028
Mar 27, 2026 $0.00265
-0.71%
$7.5 million $246,567
Mar 26, 2026 $0.00267
-5.64%
$7.55 million $256,729
Mar 25, 2026 $0.00282
+0.85%
$8 million $234,223
Mar 24, 2026 $0.0028
-0.16%
$7.93 million $216,453
Mar 23, 2026 $0.0028
-3.84%
$7.65 million $228,509
Mar 22, 2026 $0.00292
-1.35%
$7.94 million $227,301
Mar 21, 2026 $0.00296
-1.44%
$8.05 million $215,754
Mar 20, 2026 $0.003
-1.32%
$8.18 million $231,846
Mar 19, 2026 $0.00304
-2.71%
$8.29 million $245,068
Mar 18, 2026 $0.00312
-2.18%
$8.51 million $252,037
Mar 17, 2026 $0.00319
-0.40%
$8.7 million $257,215
Mar 16, 2026 $0.00321
+0.58%
$8.75 million $289,177
Mar 15, 2026 $0.00319
+1.79%
$8.69 million $237,631
Mar 14, 2026 $0.00313
-5.62%
$8.54 million $265,557
Mar 13, 2026 $0.00332
-3.64%
$9.05 million $268,739
Mar 12, 2026 $0.00344
+2.80%
$9.38 million $284,937
Mar 11, 2026 $0.00335
-6.56%
$9.12 million $235,708
Mar 10, 2026 $0.00358
-0.45%
$9.76 million $291,240
Mar 9, 2026 $0.0036
+1.41%
$9.8 million $263,670
Mar 8, 2026 $0.00355
+5.84%
$9.67 million $243,162
Mar 7, 2026 $0.00335
-2.15%
$9.14 million $296,950
Mar 6, 2026 $0.00343
+18.19%
$9.34 million $401,980
Mar 5, 2026 $0.0029
+7.05%
$7.9 million $341,530
Mar 4, 2026 $0.00271
+5.48%
$7.4 million $310,451
Mar 3, 2026 $0.00257
+0.62%
$7.02 million $320,131
Mar 2, 2026 $0.00255
+5.92%
$6.98 million $329,349
Mar 1, 2026 $0.00241
+7.38%
$6.59 million $365,156
Feb 28, 2026 $0.00224
+2.23%
$6.14 million $301,421
Feb 27, 2026 $0.0022
-2.37%
$6.01 million $237,207
Feb 26, 2026 $0.00225
+0.09%
$6.15 million $214,736
Feb 25, 2026 $0.00225
+13.57%
$6.15 million $244,358
Feb 24, 2026 $0.00198
-1.05%
$5.41 million $344,451
Feb 23, 2026 $0.002
+4.03%
$5.47 million $341,467
Feb 22, 2026 $0.00192
+10.46%
$5.26 million $914,479
Feb 21, 2026 $0.00174
+2.77%
$4.76 million $788,954
Feb 20, 2026 $0.00169
+6.32%
$4.63 million $840,807
Feb 19, 2026 $0.00159
+3.89%
$4.36 million $925,982
Feb 18, 2026 $0.00153
-12.88%
$4.2 million $1.23 million
Feb 17, 2026 $0.00176
+6.93%
$4.81 million $1.23 million
Feb 16, 2026 $0.00164
+9.45%
$4.48 million $1.14 million