CESSToken Historical Data

CESS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.00151
-1.13%
$4.27 million $270,393
Aug 14, 12 AM $0.00152
-1.80%
$4.32 million $270,738
Aug 13, 11 PM $0.00155
-0.62%
$4.4 million $268,917
Aug 13, 10 PM $0.00156
-0.13%
$4.43 million $268,712
Aug 13, 9 PM $0.00156
-0.45%
$4.44 million $279,148
Aug 13, 8 PM $0.00157
+1.22%
$4.46 million $301,669
Aug 13, 7 PM $0.00155
-2.90%
$4.4 million $301,821
Aug 13, 6 PM $0.0016
+3.30%
$4.53 million $315,492
Aug 13, 5 PM $0.00155
-0.80%
$4.39 million $294,375
Aug 13, 4 PM $0.00156
-0.10%
$4.42 million $293,660
Aug 13, 3 PM $0.00156
-0.22%
$4.42 million $294,123
Aug 13, 2 PM $0.00156
-0.24%
$4.43 million $294,070
Aug 13, 1 PM $0.00157
-0.89%
$4.44 million $294,201
Aug 13, 12 PM $0.00158
-0.01%
$4.48 million $315,850
Aug 13, 11 AM $0.00158
-0.83%
$4.48 million $328,345
Aug 13, 10 AM $0.00159
-0.42%
$4.52 million $328,253
Aug 13, 9 AM $0.0016
+1.83%
$4.54 million $279,661
Aug 13, 8 AM $0.00157
+0.59%
$4.46 million $268,194
Aug 13, 7 AM $0.00156
+0.63%
$4.43 million $286,369
Aug 13, 6 AM $0.00155
-0.53%
$4.4 million $286,519
Aug 13, 5 AM $0.00156
-0.24%
$4.43 million $286,605
Aug 13, 4 AM $0.00156
-0.09%
$4.44 million $286,298
Aug 13, 3 AM $0.00157
-0.74%
$4.44 million $287,130
Aug 13, 2 AM $0.00158
+0.67%
$4.48 million $287,475
Aug 13, 1 AM $0.00157
-0.52%
$4.45 million $286,513
Aug 13, 12 AM $0.00158
+0.29%
$4.47 million $286,085
Aug 12, 11 PM $0.00157
-0.11%
$4.46 million $284,962
Aug 12, 10 PM $0.00157
+1.16%
$4.46 million $284,679
Aug 12, 9 PM $0.00155
-6.28%
$4.41 million $313,759
Aug 12, 8 PM $0.00166
+0.43%
$4.7 million $297,703
Aug 12, 7 PM $0.00165
+6.07%
$4.68 million $287,892
Aug 12, 6 PM $0.00156
-0.28%
$4.42 million $269,059
Aug 12, 5 PM $0.00156
+0.06%
$4.43 million $268,582
Aug 12, 4 PM $0.00156
-0.16%
$4.42 million $268,510
Aug 12, 3 PM $0.00156
+0.08%
$4.43 million $269,090
Aug 12, 2 PM $0.00156
-2.24%
$4.43 million $268,679
Aug 12, 1 PM $0.0016
+5.33%
$4.53 million $268,003
Aug 12, 12 PM $0.00152
-5.20%
$4.3 million $244,896
Aug 12, 11 AM $0.0016
-0.07%
$4.54 million $232,592
Aug 12, 10 AM $0.0016
-0.39%
$4.54 million $231,993
Aug 12, 9 AM $0.00161
+0.41%
$4.56 million $233,273
Aug 12, 8 AM $0.0016
+5.94%
$4.54 million $234,202
Aug 12, 7 AM $0.00151
-0.09%
$4.29 million $214,746
Aug 12, 6 AM $0.00151
-0.19%
$4.29 million $213,747
Aug 12, 5 AM $0.00152
+0.05%
$4.3 million $211,876
Aug 12, 4 AM $0.00152
+0.09%
$4.3 million $211,405
Aug 12, 3 AM $0.00151
+0.02%
$4.29 million $211,360
Aug 12, 2 AM $0.00151
-0.82%
$4.29 million $210,816
Aug 12, 1 AM $0.00153
+0.05%
$4.33 million $210,948
Aug 12, 12 AM $0.00153
-0.17%
$4.33 million $210,291