CESSToken Historical Data

CESS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.00131
-0.78%
$ 3.71 million $ 223,451
Jun 12, 4 PM $ 0.00132
+0.81%
$ 3.73 million $ 224,066
Jun 12, 3 PM $ 0.00131
+1.43%
$ 3.7 million $ 223,414
Jun 12, 2 PM $ 0.00129
+0.35%
$ 3.65 million $ 223,464
Jun 12, 1 PM $ 0.00129
-1.02%
$ 3.64 million $ 223,226
Jun 12, 12 PM $ 0.0013
-0.84%
$ 3.68 million $ 223,963
Jun 12, 11 AM $ 0.00131
+0.13%
$ 3.71 million $ 224,555
Jun 12, 10 AM $ 0.00131
-0.30%
$ 3.7 million $ 224,107
Jun 12, 9 AM $ 0.00131
-0.23%
$ 3.71 million $ 224,516
Jun 12, 8 AM $ 0.00132
+0.53%
$ 3.72 million $ 224,860
Jun 12, 7 AM $ 0.00131
-0.02%
$ 3.7 million $ 225,224
Jun 12, 6 AM $ 0.00131
-0.48%
$ 3.7 million $ 225,156
Jun 12, 5 AM $ 0.00132
-0.64%
$ 3.72 million $ 225,950
Jun 12, 4 AM $ 0.00132
-0.24%
$ 3.75 million $ 226,007
Jun 12, 3 AM $ 0.00133
-0.73%
$ 3.75 million $ 226,323
Jun 12, 2 AM $ 0.00134
+0.14%
$ 3.78 million $ 227,201
Jun 12, 1 AM $ 0.00134
-0.88%
$ 3.78 million $ 227,064
Jun 12, 12 AM $ 0.00135
+0.16%
$ 3.81 million $ 226,382
Jun 11, 11 PM $ 0.00135
+0.74%
$ 3.8 million $ 225,960
Jun 11, 10 PM $ 0.00134
-0.21%
$ 3.78 million $ 225,345
Jun 11, 9 PM $ 0.00134
+1.35%
$ 3.78 million $ 225,593
Jun 11, 8 PM $ 0.00132
-0.45%
$ 3.73 million $ 223,981
Jun 11, 7 PM $ 0.00133
+0.34%
$ 3.75 million $ 224,743
Jun 11, 6 PM $ 0.00132
+1.05%
$ 3.74 million $ 225,092
Jun 11, 5 PM $ 0.00131
+0.31%
$ 3.7 million $ 223,555
Jun 11, 4 PM $ 0.0013
+0.07%
$ 3.69 million $ 223,457
Jun 11, 3 PM $ 0.0013
+0.14%
$ 3.69 million $ 223,761
Jun 11, 2 PM $ 0.0013
+0.07%
$ 3.68 million $ 222,381
Jun 11, 1 PM $ 0.0013
+0.49%
$ 3.68 million $ 222,407
Jun 11, 12 PM $ 0.00129
-0.09%
$ 3.66 million $ 221,822
Jun 11, 11 AM $ 0.00129
-0.02%
$ 3.66 million $ 223,149
Jun 11, 10 AM $ 0.0013
-0.91%
$ 3.66 million $ 223,896
Jun 11, 9 AM $ 0.00131
+0.10%
$ 3.7 million $ 223,738
Jun 11, 8 AM $ 0.00131
+0.61%
$ 3.69 million $ 223,042
Jun 11, 7 AM $ 0.0013
+0.24%
$ 3.67 million $ 222,998
Jun 11, 6 AM $ 0.00129
+0.20%
$ 3.66 million $ 223,147
Jun 11, 5 AM $ 0.00129
+0.88%
$ 3.65 million $ 222,849
Jun 11, 4 AM $ 0.00128
+1.58%
$ 3.62 million $ 222,502
Jun 11, 3 AM $ 0.00126
+0.03%
$ 3.57 million $ 220,062
Jun 11, 2 AM $ 0.00126
+0.08%
$ 3.57 million $ 220,585
Jun 11, 1 AM $ 0.00126
+0.54%
$ 3.56 million $ 219,882
Jun 11, 12 AM $ 0.00125
+0.34%
$ 3.54 million $ 219,358
Jun 10, 11 PM $ 0.00125
-0.10%
$ 3.53 million $ 219,294
Jun 10, 10 PM $ 0.00125
-0.13%
$ 3.54 million $ 219,351
Jun 10, 9 PM $ 0.00125
-0.35%
$ 3.54 million $ 218,836
Jun 10, 8 PM $ 0.00126
-0.03%
$ 3.55 million $ 218,381
Jun 10, 7 PM $ 0.00126
-0.01%
$ 3.55 million $ 219,663
Jun 10, 6 PM $ 0.00126
-0.26%
$ 3.55 million $ 220,722
Jun 10, 5 PM $ 0.00126
-0.77%
$ 3.56 million $ 221,431
Jun 10, 4 PM $ 0.00127
-0.17%
$ 3.59 million $ 221,884