CESSToken Historical Data

CESS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00283
+0.08%
$ 8.02 million $ 216,284
Apr 12, 8 AM $ 0.00283
+0.30%
$ 8.02 million $ 215,840
Apr 12, 7 AM $ 0.00282
-0.12%
$ 7.99 million $ 214,488
Apr 12, 6 AM $ 0.00282
-0.02%
$ 8 million $ 214,007
Apr 12, 5 AM $ 0.00282
+0.01%
$ 8 million $ 212,528
Apr 12, 4 AM $ 0.00282
-0.01%
$ 8 million $ 212,159
Apr 12, 3 AM $ 0.00282
-0.19%
$ 8 million $ 211,791
Apr 12, 2 AM $ 0.00283
+0.20%
$ 8.02 million $ 211,302
Apr 12, 1 AM $ 0.00282
-1.63%
$ 8 million $ 210,627
Apr 12, 12 AM $ 0.00287
+0.15%
$ 8.14 million $ 210,939
Apr 11, 11 PM $ 0.00286
-0.33%
$ 8.12 million $ 209,156
Apr 11, 10 PM $ 0.00287
-0.06%
$ 8.15 million $ 208,055
Apr 11, 9 PM $ 0.00287
+0.28%
$ 8.16 million $ 206,208
Apr 11, 8 PM $ 0.00287
-0.38%
$ 8.13 million $ 205,889
Apr 11, 7 PM $ 0.00288
+0.16%
$ 8.16 million $ 206,126
Apr 11, 6 PM $ 0.00287
+0.13%
$ 8.15 million $ 202,499
Apr 11, 5 PM $ 0.00287
+0.35%
$ 8.14 million $ 202,493
Apr 11, 4 PM $ 0.00286
+0.09%
$ 8.11 million $ 202,035
Apr 11, 3 PM $ 0.00286
-0.06%
$ 8.11 million $ 201,319
Apr 11, 2 PM $ 0.00286
+0.02%
$ 8.11 million $ 200,883
Apr 11, 1 PM $ 0.00286
-0.14%
$ 8.11 million $ 201,644
Apr 11, 12 PM $ 0.00286
+0.12%
$ 8.12 million $ 201,077
Apr 11, 11 AM $ 0.00286
+0.06%
$ 8.11 million $ 201,615
Apr 11, 10 AM $ 0.00286
-0.04%
$ 8.11 million $ 202,192
Apr 11, 9 AM $ 0.00286
+0.11%
$ 8.11 million $ 201,961
Apr 11, 8 AM $ 0.00286
-0.05%
$ 8.1 million $ 201,423
Apr 11, 7 AM $ 0.00286
-0.26%
$ 8.1 million $ 201,588
Apr 11, 6 AM $ 0.00286
+0.10%
$ 8.12 million $ 202,103
Apr 11, 5 AM $ 0.00286
-0.05%
$ 8.12 million $ 202,272
Apr 11, 4 AM $ 0.00286
+0.05%
$ 8.12 million $ 203,328
Apr 11, 3 AM $ 0.00286
-0.03%
$ 8.12 million $ 203,355
Apr 11, 2 AM $ 0.00286
-0.07%
$ 8.12 million $ 203,735
Apr 11, 1 AM $ 0.00286
+0.27%
$ 8.13 million $ 203,911
Apr 11, 12 AM $ 0.00286
+0.00%
$ 8.11 million $ 202,483
Apr 10, 11 PM $ 0.00286
-0.25%
$ 8.11 million $ 202,749
Apr 10, 10 PM $ 0.00286
+0.25%
$ 8.13 million $ 203,680
Apr 10, 9 PM $ 0.00286
-0.23%
$ 8.11 million $ 204,438
Apr 10, 8 PM $ 0.00286
+0.06%
$ 8.13 million $ 204,286
Apr 10, 7 PM $ 0.00286
-0.07%
$ 8.12 million $ 203,870
Apr 10, 6 PM $ 0.00286
+0.02%
$ 8.12 million $ 204,548
Apr 10, 5 PM $ 0.00286
-0.01%
$ 8.12 million $ 204,609
Apr 10, 4 PM $ 0.00286
+0.09%
$ 8.13 million $ 204,695
Apr 10, 3 PM $ 0.00286
+0.01%
$ 8.12 million $ 204,357
Apr 10, 2 PM $ 0.00286
+0.43%
$ 8.12 million $ 205,032
Apr 10, 1 PM $ 0.00285
-0.12%
$ 8.09 million $ 205,048
Apr 10, 12 PM $ 0.00285
+0.07%
$ 8.1 million $ 206,697
Apr 10, 11 AM $ 0.00285
+0.10%
$ 8.09 million $ 207,475
Apr 10, 10 AM $ 0.00285
-0.02%
$ 8.08 million $ 207,017
Apr 10, 9 AM $ 0.00285
+0.16%
$ 8.08 million $ 206,926
Apr 10, 8 AM $ 0.00284
+0.06%
$ 8.07 million $ 207,388