Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 12 PM $0.00191
+1.11%
$5.37 million $55,280
Oct 15, 11 AM $0.00189
-0.37%
$5.31 million $60,366
Oct 15, 10 AM $0.0019
-0.42%
$5.33 million $60,243
Oct 15, 9 AM $0.00191
+0.85%
$5.36 million $60,275
Oct 15, 8 AM $0.00189
-0.04%
$5.3 million $60,415
Oct 15, 7 AM $0.00189
-0.22%
$5.3 million $60,420
Oct 15, 6 AM $0.00189
-1.40%
$5.31 million $60,397
Oct 15, 5 AM $0.00192
+0.01%
$5.39 million $69,219
Oct 15, 4 AM $0.00192
+0.00%
$5.39 million $75,968
Oct 15, 3 AM $0.00192
+0.08%
$5.39 million $79,116
Oct 15, 2 AM $0.00192
-0.02%
$5.38 million $78,885
Oct 15, 1 AM $0.00192
+0.00%
$5.38 million $79,064
Oct 15, 12 AM $0.00192
+0.00%
$5.38 million $79,064
Oct 14, 11 PM $0.00192
+0.00%
$5.38 million $79,070
Oct 14, 10 PM $0.00192
-1.19%
$5.38 million $79,070
Oct 14, 9 PM $0.00194
+0.13%
$5.45 million $88,864
Oct 14, 8 PM $0.00194
-0.28%
$5.44 million $88,804
Oct 14, 7 PM $0.00194
+0.00%
$5.46 million $89,017
Oct 14, 6 PM $0.00194
+2.24%
$5.46 million $89,017
Oct 14, 5 PM $0.0019
+0.89%
$5.34 million $88,814
Oct 14, 4 PM $0.00188
-0.79%
$5.29 million $88,413
Oct 14, 3 PM $0.0019
-0.97%
$5.33 million $88,345
Oct 14, 2 PM $0.00192
-6.21%
$5.38 million $87,994
Oct 14, 1 PM $0.00205
+6.41%
$5.74 million $55,548
Oct 14, 12 PM $0.00192
+3.47%
$5.4 million $44,365
Oct 14, 11 AM $0.00186
+0.00%
$5.21 million $35,513
Oct 14, 10 AM $0.00186
-0.04%
$5.21 million $35,640
Oct 14, 9 AM $0.00186
-0.30%
$5.22 million $35,885
Oct 14, 8 AM $0.00186
-0.04%
$5.23 million $37,533
Oct 14, 7 AM $0.00186
-0.08%
$5.23 million $37,513
Oct 14, 6 AM $0.00187
-2.96%
$5.24 million $37,562
Oct 14, 5 AM $0.00192
+0.12%
$5.4 million $24,417
Oct 14, 4 AM $0.00192
-0.24%
$5.39 million $17,767
Oct 14, 3 AM $0.00193
+0.09%
$5.41 million $14,617
Oct 14, 2 AM $0.00192
-0.10%
$5.4 million $14,609
Oct 14, 1 AM $0.00193
+0.00%
$5.41 million $14,179
Oct 14, 12 AM $0.00193
+0.01%
$5.41 million $14,235
Oct 13, 11 PM $0.00193
-0.01%
$5.41 million $14,757
Oct 13, 10 PM $0.00193
+2.88%
$5.41 million $17,309
Oct 13, 9 PM $0.00187
-0.15%
$5.25 million $7,628
Oct 13, 8 PM $0.00187
-0.09%
$5.26 million $8,440
Oct 13, 7 PM $0.00188
-0.01%
$5.27 million $15,294
Oct 13, 6 PM $0.00188
-0.28%
$5.27 million $28,120
Oct 13, 5 PM $0.00188
-0.04%
$5.28 million $28,673
Oct 13, 4 PM $0.00188
-0.41%
$5.29 million $28,840
Oct 13, 3 PM $0.00189
+0.22%
$5.31 million $29,052
Oct 13, 2 PM $0.00189
+0.82%
$5.3 million $31,279
Oct 13, 1 PM $0.00187
-0.48%
$5.25 million $42,037
Oct 13, 12 PM $0.00188
-1.84%
$5.28 million $44,722
Oct 13, 11 AM $0.00192
+0.64%
$5.38 million $44,181