CESSToken Historical Data

CESS Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $0.00293
+3.54%
$8.32 million $337,110
May 13, 6 PM $0.00283
+0.49%
$8.04 million $326,723
May 13, 5 PM $0.00282
+0.23%
$8 million $328,307
May 13, 4 PM $0.00281
+0.15%
$7.98 million $328,353
May 13, 3 PM $0.00281
-0.03%
$7.97 million $328,716
May 13, 2 PM $0.00281
-0.48%
$7.97 million $329,218
May 13, 1 PM $0.00282
-0.16%
$8.01 million $330,710
May 13, 12 PM $0.00283
-0.90%
$8.02 million $329,916
May 13, 11 AM $0.00285
-0.36%
$8.09 million $331,236
May 13, 10 AM $0.00286
-0.07%
$8.12 million $332,155
May 13, 9 AM $0.00287
+0.88%
$8.13 million $332,649
May 13, 8 AM $0.00284
+0.33%
$8.06 million $332,313
May 13, 7 AM $0.00283
+0.09%
$8.03 million $334,054
May 13, 6 AM $0.00283
-0.18%
$8.02 million $334,772
May 13, 5 AM $0.00283
+0.03%
$8.04 million $335,699
May 13, 4 AM $0.00283
-0.29%
$8.04 million $335,315
May 13, 3 AM $0.00284
+0.20%
$8.06 million $336,462
May 13, 2 AM $0.00284
+0.25%
$8.04 million $335,019
May 13, 1 AM $0.00283
+1.35%
$8.02 million $334,416
May 13, 12 AM $0.00279
+0.22%
$7.92 million $331,616
May 12, 11 PM $0.00278
+0.03%
$7.9 million $331,324
May 12, 10 PM $0.00278
-0.07%
$7.9 million $333,411
May 12, 9 PM $0.00279
+0.10%
$7.9 million $333,034
May 12, 8 PM $0.00278
+0.20%
$7.89 million $333,790
May 12, 7 PM $0.00278
+0.29%
$7.88 million $334,422
May 12, 6 PM $0.00277
+0.52%
$7.86 million $333,933
May 12, 5 PM $0.00275
+0.17%
$7.82 million $333,671
May 12, 4 PM $0.00275
-0.10%
$7.8 million $334,068
May 12, 3 PM $0.00275
-0.12%
$7.81 million $335,676
May 12, 2 PM $0.00276
-0.64%
$7.82 million $337,075
May 12, 1 PM $0.00277
-0.31%
$7.87 million $336,035
May 12, 12 PM $0.00278
-0.36%
$7.89 million $335,423
May 12, 11 AM $0.00279
+0.45%
$7.92 million $336,217
May 12, 10 AM $0.00278
+0.08%
$7.89 million $335,445
May 12, 9 AM $0.00278
-0.17%
$7.88 million $336,373
May 12, 8 AM $0.00278
-0.43%
$7.9 million $337,681
May 12, 7 AM $0.0028
-0.08%
$7.93 million $336,359
May 12, 6 AM $0.0028
-0.43%
$7.94 million $337,686
May 12, 5 AM $0.00281
-0.03%
$7.97 million $336,705
May 12, 4 AM $0.00281
-0.24%
$7.97 million $335,517
May 12, 3 AM $0.00282
+0.15%
$7.99 million $286,141
May 12, 2 AM $0.00281
-0.07%
$7.98 million $285,529
May 12, 1 AM $0.00281
-1.42%
$7.99 million $285,224
May 12, 12 AM $0.00286
-0.06%
$8.1 million $285,482
May 11, 11 PM $0.00286
+0.36%
$8.11 million $285,228
May 11, 10 PM $0.00285
+0.57%
$8.08 million $283,509
May 11, 9 PM $0.00283
+0.19%
$8.03 million $282,043
May 11, 8 PM $0.00283
+0.52%
$8.02 million $281,336
May 11, 7 PM $0.00281
-0.14%
$7.97 million $280,088
May 11, 6 PM $0.00281
+0.24%
$7.99 million $279,195