CESSToken Historical Data

CESS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0033
-0.68%
$ 8.98 million $ 962,397
Jan 11, 7 PM $ 0.00332
+0.41%
$ 9.04 million $ 962,744
Jan 11, 6 PM $ 0.00331
-0.46%
$ 9 million $ 962,736
Jan 11, 5 PM $ 0.00333
-0.65%
$ 9.05 million $ 965,602
Jan 11, 4 PM $ 0.00335
+0.04%
$ 9.1 million $ 966,619
Jan 11, 3 PM $ 0.00335
-0.61%
$ 9.1 million $ 961,512
Jan 11, 2 PM $ 0.00337
+0.76%
$ 9.16 million $ 939,807
Jan 11, 1 PM $ 0.00334
+0.11%
$ 9.09 million $ 945,988
Jan 11, 12 PM $ 0.00334
-0.49%
$ 9.08 million $ 950,369
Jan 11, 11 AM $ 0.00336
-0.12%
$ 9.12 million $ 940,652
Jan 11, 10 AM $ 0.00336
-0.13%
$ 9.13 million $ 945,423
Jan 11, 9 AM $ 0.00336
+0.17%
$ 9.14 million $ 964,128
Jan 11, 8 AM $ 0.00336
+0.15%
$ 9.13 million $ 981,268
Jan 11, 7 AM $ 0.00335
+0.11%
$ 9.12 million $ 977,484
Jan 11, 6 AM $ 0.00335
+0.18%
$ 9.11 million $ 989,080
Jan 11, 5 AM $ 0.00334
-0.14%
$ 9.09 million $ 1.01 million
Jan 11, 4 AM $ 0.00335
+0.52%
$ 9.1 million $ 1.02 million
Jan 11, 3 AM $ 0.00333
+0.02%
$ 9.05 million $ 1.02 million
Jan 11, 2 AM $ 0.00333
-0.13%
$ 9.05 million $ 1.02 million
Jan 11, 1 AM $ 0.00333
+0.14%
$ 9.06 million $ 1.02 million
Jan 11, 12 AM $ 0.00333
+0.42%
$ 9.05 million $ 1.03 million
Jan 10, 11 PM $ 0.00332
-0.19%
$ 9.01 million $ 1.03 million
Jan 10, 10 PM $ 0.00332
-0.17%
$ 9.03 million $ 1.03 million
Jan 10, 9 PM $ 0.00333
-0.80%
$ 9.05 million $ 1.03 million
Jan 10, 8 PM $ 0.00335
+0.05%
$ 9.11 million $ 1.03 million
Jan 10, 7 PM $ 0.00335
-0.27%
$ 9.12 million $ 1.03 million
Jan 10, 6 PM $ 0.00336
+0.95%
$ 9.14 million $ 1.02 million
Jan 10, 5 PM $ 0.00333
-0.81%
$ 9.06 million $ 1.02 million
Jan 10, 4 PM $ 0.00336
+1.84%
$ 9.13 million $ 1.02 million
Jan 10, 3 PM $ 0.0033
+0.97%
$ 8.96 million $ 1.01 million
Jan 10, 2 PM $ 0.00327
-0.39%
$ 8.88 million $ 1.02 million
Jan 10, 1 PM $ 0.00328
+0.67%
$ 8.91 million $ 1.01 million
Jan 10, 12 PM $ 0.00326
+0.21%
$ 8.85 million $ 998,874
Jan 10, 11 AM $ 0.00325
-0.08%
$ 8.83 million $ 993,082
Jan 10, 10 AM $ 0.00325
-1.33%
$ 8.84 million $ 987,466
Jan 10, 9 AM $ 0.00329
+0.05%
$ 8.95 million $ 968,848
Jan 10, 8 AM $ 0.00329
-0.55%
$ 8.95 million $ 950,083
Jan 10, 7 AM $ 0.00331
-0.19%
$ 9 million $ 953,433
Jan 10, 6 AM $ 0.00332
-0.28%
$ 9.02 million $ 943,181
Jan 10, 5 AM $ 0.00333
+0.95%
$ 9.04 million $ 934,276
Jan 10, 4 AM $ 0.00329
-0.61%
$ 8.95 million $ 921,677
Jan 10, 3 AM $ 0.00331
+0.49%
$ 9.01 million $ 926,028
Jan 10, 2 AM $ 0.0033
-0.05%
$ 8.97 million $ 924,696
Jan 10, 1 AM $ 0.0033
+0.26%
$ 8.97 million $ 921,417
Jan 10, 12 AM $ 0.00329
+0.05%
$ 8.95 million $ 919,259
Jan 9, 11 PM $ 0.00329
+0.48%
$ 8.94 million $ 918,621
Jan 9, 10 PM $ 0.00327
-0.22%
$ 8.9 million $ 919,515
Jan 9, 9 PM $ 0.00328
-0.10%
$ 8.92 million $ 952,282
Jan 9, 8 PM $ 0.00328
+0.32%
$ 8.93 million $ 948,119
Jan 9, 7 PM $ 0.00327
-0.22%
$ 8.9 million $ 943,002