Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $0.00128
+0.31%
$3.62 million $147,668
Jul 15, 12 PM $0.00127
+0.33%
$3.6 million $148,248
Jul 15, 11 AM $0.00127
+0.52%
$3.59 million $147,903
Jul 15, 10 AM $0.00126
-0.06%
$3.57 million $147,598
Jul 15, 9 AM $0.00126
-0.62%
$3.58 million $147,643
Jul 15, 8 AM $0.00127
-0.63%
$3.6 million $147,450
Jul 15, 7 AM $0.00128
-0.44%
$3.62 million $147,771
Jul 15, 6 AM $0.00129
+0.00%
$3.64 million $148,254
Jul 15, 5 AM $0.00129
+0.29%
$3.64 million $148,142
Jul 15, 4 AM $0.00128
+0.02%
$3.63 million $147,858
Jul 15, 3 AM $0.00128
-0.34%
$3.63 million $147,109
Jul 15, 2 AM $0.00129
+0.39%
$3.64 million $147,662
Jul 15, 1 AM $0.00128
-0.21%
$3.62 million $147,462
Jul 15, 12 AM $0.00128
+0.10%
$3.63 million $147,720
Jul 14, 11 PM $0.00128
-0.14%
$3.63 million $148,375
Jul 14, 10 PM $0.00128
-0.04%
$3.63 million $149,237
Jul 14, 9 PM $0.00129
+0.18%
$3.64 million $148,692
Jul 14, 8 PM $0.00128
-0.02%
$3.63 million $148,260
Jul 14, 7 PM $0.00128
-0.04%
$3.63 million $148,271
Jul 14, 6 PM $0.00128
+0.12%
$3.63 million $148,224
Jul 14, 5 PM $0.00128
-0.29%
$3.63 million $150,269
Jul 14, 4 PM $0.00129
-0.29%
$3.64 million $150,690
Jul 14, 3 PM $0.00129
+0.93%
$3.65 million $151,177
Jul 14, 2 PM $0.00128
+0.55%
$3.61 million $149,908
Jul 14, 1 PM $0.00127
+0.54%
$3.59 million $149,972
Jul 14, 12 PM $0.00126
+1.03%
$3.57 million $149,522
Jul 14, 11 AM $0.00125
-0.23%
$3.54 million $149,968
Jul 14, 10 AM $0.00125
+0.09%
$3.55 million $150,201
Jul 14, 9 AM $0.00125
-0.25%
$3.54 million $150,248
Jul 14, 8 AM $0.00126
+0.09%
$3.55 million $150,530
Jul 14, 7 AM $0.00125
+0.15%
$3.55 million $150,050
Jul 14, 6 AM $0.00125
+0.07%
$3.54 million $150,005
Jul 14, 5 AM $0.00125
-0.30%
$3.54 million $151,013
Jul 14, 4 AM $0.00126
+0.44%
$3.55 million $151,053
Jul 14, 3 AM $0.00125
-0.05%
$3.54 million $151,155
Jul 14, 2 AM $0.00125
+0.43%
$3.54 million $151,060
Jul 14, 1 AM $0.00125
+0.34%
$3.52 million $152,902
Jul 14, 12 AM $0.00124
+0.12%
$3.51 million $152,751
Jul 13, 11 PM $0.00124
+0.24%
$3.51 million $152,617
Jul 13, 10 PM $0.00124
+0.42%
$3.5 million $152,588
Jul 13, 9 PM $0.00123
+0.11%
$3.48 million $153,300
Jul 13, 8 PM $0.00123
+0.12%
$3.48 million $153,401
Jul 13, 7 PM $0.00123
-0.33%
$3.48 million $153,698
Jul 13, 6 PM $0.00123
-0.25%
$3.49 million $153,382
Jul 13, 5 PM $0.00124
-0.15%
$3.5 million $153,105
Jul 13, 4 PM $0.00124
-0.76%
$3.5 million $153,210
Jul 13, 3 PM $0.00125
-0.03%
$3.53 million $152,668
Jul 13, 2 PM $0.00125
+0.23%
$3.53 million $152,720
Jul 13, 1 PM $0.00125
+0.10%
$3.52 million $152,682
Jul 13, 12 PM $0.00124
-0.19%
$3.52 million $153,132