CESSToken Historical Data

CESS Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.00281
+0.24%
$7.99 million $279,195
May 11, 5 PM $0.00281
-0.03%
$7.97 million $277,829
May 11, 4 PM $0.00281
+0.59%
$7.97 million $275,958
May 11, 3 PM $0.00279
+0.35%
$7.92 million $273,457
May 11, 2 PM $0.00278
+0.05%
$7.89 million $270,638
May 11, 1 PM $0.00278
-0.59%
$7.89 million $270,434
May 11, 12 PM $0.0028
+0.51%
$7.94 million $270,291
May 11, 11 AM $0.00278
+0.13%
$7.9 million $269,491
May 11, 10 AM $0.00278
+0.03%
$7.89 million $267,371
May 11, 9 AM $0.00278
+0.52%
$7.88 million $265,086
May 11, 8 AM $0.00277
+0.06%
$7.84 million $263,034
May 11, 7 AM $0.00276
-0.26%
$7.84 million $262,514
May 11, 6 AM $0.00277
-0.47%
$7.86 million $261,058
May 11, 5 AM $0.00278
+0.23%
$7.9 million $260,137
May 11, 4 AM $0.00278
-0.06%
$7.88 million $261,269
May 11, 3 AM $0.00278
-0.52%
$7.88 million $260,883
May 11, 2 AM $0.00279
+0.02%
$7.92 million $260,334
May 11, 1 AM $0.00279
-0.17%
$7.92 million $258,807
May 11, 12 AM $0.0028
-0.68%
$7.93 million $257,632
May 10, 11 PM $0.00282
+0.19%
$7.99 million $256,311
May 10, 10 PM $0.00281
+1.20%
$7.97 million $255,633
May 10, 9 PM $0.00278
+0.14%
$7.88 million $254,371
May 10, 8 PM $0.00277
-1.38%
$7.87 million $253,537
May 10, 7 PM $0.00281
+0.94%
$7.98 million $253,245
May 10, 6 PM $0.00279
+0.07%
$7.9 million $253,005
May 10, 5 PM $0.00278
+0.31%
$7.9 million $252,455
May 10, 4 PM $0.00278
-0.10%
$7.87 million $253,158
May 10, 3 PM $0.00278
+0.29%
$7.88 million $253,074
May 10, 2 PM $0.00277
+0.22%
$7.85 million $255,573
May 10, 1 PM $0.00276
+0.13%
$7.84 million $255,593
May 10, 12 PM $0.00276
+0.13%
$7.83 million $254,565
May 10, 11 AM $0.00276
-0.27%
$7.82 million $254,269
May 10, 10 AM $0.00276
+0.03%
$7.84 million $254,694
May 10, 9 AM $0.00276
+0.47%
$7.83 million $256,147
May 10, 8 AM $0.00275
-0.08%
$7.8 million $256,483
May 10, 7 AM $0.00275
-0.03%
$7.8 million $256,165
May 10, 6 AM $0.00275
-0.30%
$7.81 million $255,768
May 10, 5 AM $0.00276
+0.00%
$7.83 million $256,748
May 10, 4 AM $0.00276
+0.05%
$7.83 million $256,988
May 10, 3 AM $0.00276
+0.10%
$7.83 million $257,303
May 10, 2 AM $0.00276
-0.13%
$7.82 million $264,368
May 10, 1 AM $0.00276
+0.17%
$7.83 million $265,376
May 10, 12 AM $0.00275
-0.05%
$7.81 million $266,386
May 9, 11 PM $0.00275
-0.28%
$7.81 million $266,257
May 9, 10 PM $0.00276
+0.16%
$7.83 million $265,825
May 9, 9 PM $0.00276
+0.19%
$7.82 million $266,094
May 9, 8 PM $0.00275
+0.19%
$7.81 million $266,728
May 9, 7 PM $0.00275
+0.21%
$7.79 million $266,039
May 9, 6 PM $0.00274
-0.31%
$7.77 million $265,490
May 9, 5 PM $0.00275
+0.33%
$7.8 million $266,171