CESSToken Historical Data

CESS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00327
-0.22%
$ 8.9 million $ 943,002
Jan 9, 6 PM $ 0.00328
-0.30%
$ 8.92 million $ 944,048
Jan 9, 5 PM $ 0.00329
-0.23%
$ 8.95 million $ 941,837
Jan 9, 4 PM $ 0.0033
+0.25%
$ 8.97 million $ 938,236
Jan 9, 3 PM $ 0.00329
+1.16%
$ 8.94 million $ 939,345
Jan 9, 2 PM $ 0.00325
+0.24%
$ 8.84 million $ 934,504
Jan 9, 1 PM $ 0.00324
+0.03%
$ 8.82 million $ 938,623
Jan 9, 12 PM $ 0.00324
-0.01%
$ 8.82 million $ 937,241
Jan 9, 11 AM $ 0.00324
-0.34%
$ 8.82 million $ 938,745
Jan 9, 10 AM $ 0.00326
+0.22%
$ 8.85 million $ 951,261
Jan 9, 9 AM $ 0.00325
+0.22%
$ 8.83 million $ 965,911
Jan 9, 8 AM $ 0.00324
-0.91%
$ 8.81 million $ 979,508
Jan 9, 7 AM $ 0.00327
-0.20%
$ 8.89 million $ 972,511
Jan 9, 6 AM $ 0.00328
-0.16%
$ 8.91 million $ 971,392
Jan 9, 5 AM $ 0.00328
+0.26%
$ 8.92 million $ 963,893
Jan 9, 4 AM $ 0.00327
-0.24%
$ 8.9 million $ 965,393
Jan 9, 3 AM $ 0.00328
+0.12%
$ 8.92 million $ 964,085
Jan 9, 2 AM $ 0.00328
+0.61%
$ 8.91 million $ 966,474
Jan 9, 1 AM $ 0.00326
-1.11%
$ 8.85 million $ 968,076
Jan 9, 12 AM $ 0.00329
-0.06%
$ 8.95 million $ 969,442
Jan 8, 11 PM $ 0.0033
+0.98%
$ 8.96 million $ 963,561
Jan 8, 10 PM $ 0.00326
-3.44%
$ 8.87 million $ 958,947
Jan 8, 9 PM $ 0.00338
-0.03%
$ 9.19 million $ 929,229
Jan 8, 8 PM $ 0.00338
+0.04%
$ 9.19 million $ 934,151
Jan 8, 7 PM $ 0.00338
+0.22%
$ 9.19 million $ 939,177
Jan 8, 6 PM $ 0.00337
-0.06%
$ 9.17 million $ 939,593
Jan 8, 5 PM $ 0.00337
+0.03%
$ 9.17 million $ 944,800
Jan 8, 4 PM $ 0.00337
-0.15%
$ 9.17 million $ 953,264
Jan 8, 3 PM $ 0.00338
+0.64%
$ 9.19 million $ 957,251
Jan 8, 2 PM $ 0.00336
-0.51%
$ 9.12 million $ 964,342
Jan 8, 1 PM $ 0.00337
-0.10%
$ 9.18 million $ 966,832
Jan 8, 12 PM $ 0.00338
-0.07%
$ 9.19 million $ 978,418
Jan 8, 11 AM $ 0.00338
-0.27%
$ 9.19 million $ 990,513
Jan 8, 10 AM $ 0.00339
+0.51%
$ 9.21 million $ 990,519
Jan 8, 9 AM $ 0.00337
-0.18%
$ 9.17 million $ 987,527
Jan 8, 8 AM $ 0.00338
-0.06%
$ 9.18 million $ 987,879
Jan 8, 7 AM $ 0.00338
-0.15%
$ 9.19 million $ 994,607
Jan 8, 6 AM $ 0.00339
-1.34%
$ 9.2 million $ 998,878
Jan 8, 5 AM $ 0.00343
-0.06%
$ 9.33 million $ 1 million
Jan 8, 4 AM $ 0.00343
-0.14%
$ 9.33 million $ 1 million
Jan 8, 3 AM $ 0.00344
+0.15%
$ 9.35 million $ 1 million
Jan 8, 2 AM $ 0.00343
-0.50%
$ 9.34 million $ 1 million
Jan 8, 1 AM $ 0.00345
+0.49%
$ 9.38 million $ 1.01 million
Jan 8, 12 AM $ 0.00343
-0.20%
$ 9.33 million $ 1.01 million
Jan 7, 11 PM $ 0.00344
+0.38%
$ 9.35 million $ 1.01 million
Jan 7, 10 PM $ 0.00343
+0.15%
$ 9.32 million $ 1.01 million
Jan 7, 9 PM $ 0.00342
-0.35%
$ 9.3 million $ 1.01 million
Jan 7, 8 PM $ 0.00343
-0.09%
$ 9.34 million $ 1.01 million
Jan 7, 7 PM $ 0.00344
+0.05%
$ 9.35 million $ 1.01 million
Jan 7, 6 PM $ 0.00344
+0.24%
$ 9.34 million $ 1.01 million