Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 PM $0.00124
-0.19%
$3.52 million $153,132
Jul 13, 11 AM $0.00125
+0.09%
$3.52 million $153,539
Jul 13, 10 AM $0.00125
-0.37%
$3.52 million $153,027
Jul 13, 9 AM $0.00125
+0.01%
$3.53 million $152,594
Jul 13, 8 AM $0.00125
+0.28%
$3.53 million $153,108
Jul 13, 7 AM $0.00125
+0.20%
$3.52 million $152,713
Jul 13, 6 AM $0.00124
-0.83%
$3.52 million $153,169
Jul 13, 5 AM $0.00125
-0.16%
$3.55 million $152,434
Jul 13, 4 AM $0.00126
-0.03%
$3.55 million $152,294
Jul 13, 3 AM $0.00126
-0.39%
$3.55 million $151,834
Jul 13, 2 AM $0.00126
-0.05%
$3.57 million $151,611
Jul 13, 1 AM $0.00126
-0.24%
$3.57 million $149,524
Jul 13, 12 AM $0.00126
+0.43%
$3.58 million $150,436
Jul 12, 11 PM $0.00126
+0.03%
$3.56 million $150,245
Jul 12, 10 PM $0.00126
-0.68%
$3.56 million $150,535
Jul 12, 9 PM $0.00127
-0.15%
$3.59 million $150,156
Jul 12, 8 PM $0.00127
-0.21%
$3.59 million $149,848
Jul 12, 7 PM $0.00127
+0.12%
$3.6 million $149,718
Jul 12, 6 PM $0.00127
-0.16%
$3.59 million $150,469
Jul 12, 5 PM $0.00127
-0.79%
$3.6 million $150,636
Jul 12, 4 PM $0.00128
-0.34%
$3.63 million $150,234
Jul 12, 3 PM $0.00129
+0.02%
$3.64 million $150,854
Jul 12, 2 PM $0.00129
+0.25%
$3.64 million $150,807
Jul 12, 1 PM $0.00128
-0.41%
$3.63 million $151,023
Jul 12, 12 PM $0.00129
+1.26%
$3.65 million $150,834
Jul 12, 11 AM $0.00127
+0.88%
$3.6 million $150,551
Jul 12, 10 AM $0.00126
+0.34%
$3.57 million $151,379
Jul 12, 9 AM $0.00126
+0.05%
$3.56 million $152,100
Jul 12, 8 AM $0.00126
+0.12%
$3.56 million $151,195
Jul 12, 7 AM $0.00126
+0.07%
$3.55 million $151,602
Jul 12, 6 AM $0.00125
-0.23%
$3.55 million $151,357
Jul 12, 5 AM $0.00126
-0.13%
$3.56 million $151,488
Jul 12, 4 AM $0.00126
-0.36%
$3.56 million $151,958
Jul 12, 3 AM $0.00126
+0.48%
$3.57 million $152,448
Jul 12, 2 AM $0.00126
-0.12%
$3.56 million $152,470
Jul 12, 1 AM $0.00126
+0.21%
$3.56 million $153,416
Jul 12, 12 AM $0.00126
-1.15%
$3.55 million $152,987
Jul 11, 11 PM $0.00127
-0.55%
$3.59 million $152,634
Jul 11, 10 PM $0.00128
+0.09%
$3.61 million $152,241
Jul 11, 9 PM $0.00128
+0.18%
$3.61 million $151,942
Jul 11, 8 PM $0.00127
+0.06%
$3.6 million $154,954
Jul 11, 7 PM $0.00127
-0.45%
$3.6 million $168,705
Jul 11, 6 PM $0.00128
-0.05%
$3.62 million $167,645
Jul 11, 5 PM $0.00128
-0.13%
$3.62 million $167,021
Jul 11, 4 PM $0.00128
+0.05%
$3.63 million $166,605
Jul 11, 3 PM $0.00128
-0.25%
$3.62 million $166,516
Jul 11, 2 PM $0.00128
-0.43%
$3.63 million $166,647
Jul 11, 1 PM $0.00129
+0.88%
$3.65 million $166,667
Jul 11, 12 PM $0.00128
-0.10%
$3.62 million $165,939
Jul 11, 11 AM $0.00128
+0.33%
$3.62 million $165,675