Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 AM $0.00128
+0.33%
$3.62 million $165,675
Jul 11, 10 AM $0.00128
+0.18%
$3.61 million $165,314
Jul 11, 9 AM $0.00127
+0.47%
$3.6 million $164,540
Jul 11, 8 AM $0.00127
+0.92%
$3.59 million $165,052
Jul 11, 7 AM $0.00126
+1.05%
$3.55 million $165,159
Jul 11, 6 AM $0.00124
-0.40%
$3.52 million $165,022
Jul 11, 5 AM $0.00125
+0.34%
$3.53 million $165,342
Jul 11, 4 AM $0.00124
+0.19%
$3.52 million $164,618
Jul 11, 3 AM $0.00124
+0.43%
$3.51 million $165,092
Jul 11, 2 AM $0.00124
+0.46%
$3.5 million $165,621
Jul 11, 1 AM $0.00123
+0.13%
$3.48 million $164,996
Jul 11, 12 AM $0.00123
+0.00%
$3.48 million $164,497
Jul 10, 11 PM $0.00123
-0.14%
$3.48 million $164,792
Jul 10, 10 PM $0.00123
+0.16%
$3.48 million $164,546
Jul 10, 9 PM $0.00123
-2.06%
$3.47 million $164,359
Jul 10, 8 PM $0.00125
-1.13%
$3.55 million $162,080
Jul 10, 7 PM $0.00127
+0.37%
$3.59 million $148,441
Jul 10, 6 PM $0.00126
-0.45%
$3.58 million $149,281
Jul 10, 5 PM $0.00127
+0.49%
$3.59 million $149,617
Jul 10, 4 PM $0.00126
+0.23%
$3.57 million $150,438
Jul 10, 3 PM $0.00126
+0.03%
$3.57 million $150,554
Jul 10, 2 PM $0.00126
-0.10%
$3.56 million $151,230
Jul 10, 1 PM $0.00126
-0.18%
$3.57 million $151,111
Jul 10, 12 PM $0.00126
+0.03%
$3.57 million $151,713
Jul 10, 11 AM $0.00126
-0.25%
$3.57 million $151,943
Jul 10, 10 AM $0.00127
-0.05%
$3.58 million $152,078
Jul 10, 9 AM $0.00127
+0.48%
$3.58 million $152,278
Jul 10, 8 AM $0.00126
-0.31%
$3.57 million $152,626
Jul 10, 7 AM $0.00127
-0.06%
$3.58 million $152,026
Jul 10, 6 AM $0.00127
+0.02%
$3.58 million $151,929
Jul 10, 5 AM $0.00127
+0.14%
$3.58 million $151,921
Jul 10, 4 AM $0.00126
+0.08%
$3.57 million $152,188
Jul 10, 3 AM $0.00126
+0.06%
$3.57 million $151,343
Jul 10, 2 AM $0.00126
+0.15%
$3.57 million $150,687
Jul 10, 1 AM $0.00126
+0.42%
$3.56 million $151,145
Jul 10, 12 AM $0.00126
+0.08%
$3.55 million $151,290
Jul 9, 11 PM $0.00125
-0.91%
$3.55 million $151,685
Jul 9, 10 PM $0.00127
+0.30%
$3.58 million $152,206
Jul 9, 9 PM $0.00126
-0.02%
$3.57 million $153,096
Jul 9, 8 PM $0.00126
+0.01%
$3.57 million $154,058
Jul 9, 7 PM $0.00126
-0.06%
$3.57 million $153,107
Jul 9, 6 PM $0.00126
+0.02%
$3.57 million $152,781
Jul 9, 5 PM $0.00126
+0.29%
$3.57 million $152,823
Jul 9, 4 PM $0.00126
-0.02%
$3.56 million $152,463
Jul 9, 3 PM $0.00126
-0.20%
$3.56 million $152,610
Jul 9, 2 PM $0.00126
+0.26%
$3.57 million $152,944
Jul 9, 1 PM $0.00126
+0.13%
$3.56 million $152,825
Jul 9, 12 PM $0.00126
-0.01%
$3.55 million $152,223
Jul 9, 11 AM $0.00126
-0.11%
$3.55 million $151,660
Jul 9, 10 AM $0.00126
+0.00%
$3.56 million $151,549