CESSToken Historical Data

CESS Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.00275
+0.33%
$7.8 million $266,171
May 9, 4 PM $0.00274
+0.34%
$7.77 million $265,580
May 9, 3 PM $0.00273
-0.08%
$7.75 million $265,507
May 9, 2 PM $0.00273
-0.12%
$7.75 million $264,418
May 9, 1 PM $0.00274
-0.24%
$7.76 million $263,863
May 9, 12 PM $0.00274
-0.05%
$7.78 million $265,548
May 9, 11 AM $0.00274
-0.03%
$7.79 million $264,582
May 9, 10 AM $0.00275
-0.31%
$7.79 million $264,167
May 9, 9 AM $0.00275
+0.06%
$7.81 million $263,030
May 9, 8 AM $0.00275
+0.03%
$7.81 million $263,296
May 9, 7 AM $0.00275
-0.32%
$7.8 million $263,244
May 9, 6 AM $0.00276
-0.27%
$7.83 million $263,708
May 9, 5 AM $0.00277
-0.17%
$7.85 million $263,323
May 9, 4 AM $0.00277
-0.27%
$7.86 million $261,881
May 9, 3 AM $0.00278
+0.76%
$7.89 million $262,141
May 9, 2 AM $0.00276
-0.25%
$7.83 million $255,250
May 9, 1 AM $0.00277
+0.85%
$7.85 million $254,338
May 9, 12 AM $0.00274
-0.13%
$7.78 million $254,102
May 8, 11 PM $0.00275
-0.11%
$7.79 million $254,949
May 8, 10 PM $0.00275
+0.03%
$7.8 million $256,135
May 8, 9 PM $0.00275
+0.24%
$7.79 million $257,104
May 8, 8 PM $0.00274
+0.30%
$7.78 million $257,912
May 8, 7 PM $0.00273
-0.35%
$7.75 million $258,238
May 8, 6 PM $0.00274
+0.38%
$7.78 million $307,812
May 8, 5 PM $0.00273
+0.16%
$7.75 million $307,385
May 8, 4 PM $0.00273
+0.45%
$7.74 million $308,159
May 8, 3 PM $0.00271
+0.34%
$7.7 million $307,919
May 8, 2 PM $0.00271
+0.24%
$7.68 million $307,349
May 8, 1 PM $0.0027
-0.36%
$7.66 million $306,876
May 8, 12 PM $0.00271
-0.07%
$7.69 million $306,311
May 8, 11 AM $0.00271
+0.16%
$7.69 million $307,651
May 8, 10 AM $0.00271
+0.18%
$7.68 million $307,171
May 8, 9 AM $0.0027
+0.07%
$7.67 million $306,425
May 8, 8 AM $0.0027
+0.16%
$7.66 million $304,976
May 8, 7 AM $0.0027
-0.20%
$7.65 million $304,308
May 8, 6 AM $0.0027
-0.63%
$7.66 million $300,942
May 8, 5 AM $0.00272
-0.35%
$7.71 million $298,468
May 8, 4 AM $0.00273
-0.19%
$7.74 million $296,512
May 8, 3 AM $0.00273
+0.05%
$7.75 million $294,259
May 8, 2 AM $0.00273
+0.11%
$7.75 million $290,635
May 8, 1 AM $0.00273
-0.10%
$7.74 million $287,854
May 8, 12 AM $0.00273
-0.09%
$7.75 million $283,951
May 7, 11 PM $0.00273
+0.17%
$7.76 million $280,724
May 7, 10 PM $0.00273
-1.04%
$7.74 million $277,012
May 7, 9 PM $0.00276
+0.16%
$7.82 million $273,887
May 7, 8 PM $0.00275
+0.28%
$7.81 million $271,208
May 7, 7 PM $0.00275
-0.03%
$7.79 million $268,155
May 7, 6 PM $0.00275
+0.06%
$7.79 million $265,016
May 7, 5 PM $0.00275
+0.06%
$7.79 million $261,629
May 7, 4 PM $0.00274
+0.02%
$7.79 million $258,020