CESSToken Historical Data

CESS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00344
+0.24%
$ 9.34 million $ 1.01 million
Jan 7, 5 PM $ 0.00343
-0.51%
$ 9.32 million $ 1.01 million
Jan 7, 4 PM $ 0.00344
+0.34%
$ 9.37 million $ 1.01 million
Jan 7, 3 PM $ 0.00343
-0.60%
$ 9.33 million $ 1.01 million
Jan 7, 2 PM $ 0.00345
-0.16%
$ 9.39 million $ 1 million
Jan 7, 1 PM $ 0.00346
-0.29%
$ 9.41 million $ 1.01 million
Jan 7, 12 PM $ 0.00347
-0.79%
$ 9.43 million $ 1.01 million
Jan 7, 11 AM $ 0.0035
+0.23%
$ 9.51 million $ 1 million
Jan 7, 10 AM $ 0.00349
-0.06%
$ 9.49 million $ 1.01 million
Jan 7, 9 AM $ 0.00349
-0.78%
$ 9.49 million $ 1.01 million
Jan 7, 8 AM $ 0.00352
+0.04%
$ 9.57 million $ 1.01 million
Jan 7, 7 AM $ 0.00352
+0.16%
$ 9.56 million $ 1.01 million
Jan 7, 6 AM $ 0.00351
+0.06%
$ 9.55 million $ 1.01 million
Jan 7, 5 AM $ 0.00351
+0.06%
$ 9.54 million $ 1.01 million
Jan 7, 4 AM $ 0.00351
+0.35%
$ 9.53 million $ 1 million
Jan 7, 3 AM $ 0.00349
+0.06%
$ 9.5 million $ 1 million
Jan 7, 2 AM $ 0.00349
+0.08%
$ 9.49 million $ 997,739
Jan 7, 1 AM $ 0.00349
-0.43%
$ 9.49 million $ 993,915
Jan 7, 12 AM $ 0.0035
-0.77%
$ 9.53 million $ 996,847
Jan 6, 11 PM $ 0.00353
-0.33%
$ 9.6 million $ 1.01 million
Jan 6, 10 PM $ 0.00354
-0.17%
$ 9.63 million $ 1.01 million
Jan 6, 9 PM $ 0.00355
+1.03%
$ 9.65 million $ 1.01 million
Jan 6, 8 PM $ 0.00351
+0.54%
$ 9.54 million $ 1.01 million
Jan 6, 7 PM $ 0.00349
+0.02%
$ 9.5 million $ 1.01 million
Jan 6, 6 PM $ 0.00349
-0.11%
$ 9.5 million $ 1.01 million
Jan 6, 5 PM $ 0.0035
-0.85%
$ 9.51 million $ 1.01 million
Jan 6, 4 PM $ 0.00353
-1.21%
$ 9.59 million $ 1.01 million
Jan 6, 3 PM $ 0.00357
-0.18%
$ 9.71 million $ 1 million
Jan 6, 2 PM $ 0.00358
+1.13%
$ 9.72 million $ 997,582
Jan 6, 1 PM $ 0.00354
-0.40%
$ 9.61 million $ 986,907
Jan 6, 12 PM $ 0.00355
-0.10%
$ 9.65 million $ 977,756
Jan 6, 11 AM $ 0.00355
+0.37%
$ 9.66 million $ 981,530
Jan 6, 10 AM $ 0.00354
-0.06%
$ 9.63 million $ 979,038
Jan 6, 9 AM $ 0.00354
+0.95%
$ 9.63 million $ 979,876
Jan 6, 8 AM $ 0.00351
-0.08%
$ 9.54 million $ 976,485
Jan 6, 7 AM $ 0.00351
-0.37%
$ 9.55 million $ 971,317
Jan 6, 6 AM $ 0.00353
+0.39%
$ 9.59 million $ 979,334
Jan 6, 5 AM $ 0.00351
-0.57%
$ 9.55 million $ 981,344
Jan 6, 4 AM $ 0.00353
+0.31%
$ 9.6 million $ 981,298
Jan 6, 3 AM $ 0.00352
-0.34%
$ 9.57 million $ 982,749
Jan 6, 2 AM $ 0.00353
+0.51%
$ 9.61 million $ 986,091
Jan 6, 1 AM $ 0.00352
-0.54%
$ 9.56 million $ 985,657
Jan 6, 12 AM $ 0.00353
+0.15%
$ 9.61 million $ 984,641
Jan 5, 11 PM $ 0.00353
-0.34%
$ 9.6 million $ 975,706
Jan 5, 10 PM $ 0.00354
+0.23%
$ 9.63 million $ 976,922
Jan 5, 9 PM $ 0.00353
-0.42%
$ 9.61 million $ 975,017
Jan 5, 8 PM $ 0.00355
+0.32%
$ 9.65 million $ 972,601
Jan 5, 7 PM $ 0.00354
+0.14%
$ 9.62 million $ 970,502
Jan 5, 6 PM $ 0.00353
+0.80%
$ 9.6 million $ 967,679
Jan 5, 5 PM $ 0.0035
+0.03%
$ 9.53 million $ 964,646