CESSToken Historical Data

CESS Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.00274
+0.02%
$7.79 million $258,020
May 7, 3 PM $0.00274
-0.12%
$7.78 million $255,158
May 7, 2 PM $0.00275
-0.62%
$7.79 million $252,058
May 7, 1 PM $0.00277
-0.05%
$7.85 million $257,847
May 7, 12 PM $0.00277
+0.24%
$7.85 million $256,594
May 7, 11 AM $0.00276
-0.10%
$7.83 million $254,492
May 7, 10 AM $0.00276
-0.27%
$7.84 million $253,451
May 7, 9 AM $0.00277
+0.07%
$7.86 million $251,757
May 7, 8 AM $0.00277
-0.05%
$7.85 million $250,632
May 7, 7 AM $0.00277
+0.94%
$7.86 million $246,570
May 7, 6 AM $0.00274
+0.26%
$7.78 million $246,064
May 7, 5 AM $0.00274
+0.06%
$7.76 million $246,212
May 7, 4 AM $0.00273
+0.04%
$7.76 million $244,992
May 7, 3 AM $0.00273
+0.04%
$7.76 million $245,041
May 7, 2 AM $0.00273
-0.16%
$7.75 million $244,656
May 7, 1 AM $0.00274
-0.03%
$7.76 million $244,241
May 7, 12 AM $0.00274
-0.62%
$7.77 million $244,881
May 6, 11 PM $0.00275
-0.26%
$7.82 million $244,850
May 6, 10 PM $0.00276
-0.08%
$7.84 million $244,874
May 6, 9 PM $0.00277
+0.07%
$7.85 million $245,452
May 6, 8 PM $0.00276
+0.04%
$7.84 million $245,161
May 6, 7 PM $0.00276
+0.08%
$7.84 million $246,330
May 6, 6 PM $0.00276
+0.18%
$7.83 million $245,820
May 6, 5 PM $0.00276
-0.12%
$7.82 million $246,783
May 6, 4 PM $0.00276
+0.15%
$7.82 million $247,974
May 6, 3 PM $0.00275
+0.08%
$7.81 million $249,739
May 6, 2 PM $0.00275
-1.28%
$7.81 million $253,908
May 6, 1 PM $0.00279
-1.70%
$7.91 million $248,854
May 6, 12 PM $0.00284
+1.82%
$8.04 million $248,866
May 6, 11 AM $0.00278
+0.30%
$7.9 million $247,622
May 6, 10 AM $0.00278
-0.07%
$7.88 million $248,970
May 6, 9 AM $0.00278
+0.26%
$7.88 million $249,079
May 6, 8 AM $0.00277
+1.88%
$7.86 million $251,199
May 6, 7 AM $0.00272
+0.41%
$7.72 million $251,189
May 6, 6 AM $0.00271
-0.06%
$7.69 million $250,950
May 6, 5 AM $0.00271
-0.01%
$7.69 million $251,792
May 6, 4 AM $0.00271
+0.26%
$7.69 million $252,544
May 6, 3 AM $0.0027
+0.45%
$7.67 million $251,220
May 6, 2 AM $0.00269
-0.04%
$7.64 million $251,171
May 6, 1 AM $0.00269
+0.06%
$7.64 million $253,105
May 6, 12 AM $0.00269
+0.18%
$7.64 million $252,043
May 5, 11 PM $0.00269
-0.07%
$7.62 million $252,177
May 5, 10 PM $0.00269
+0.07%
$7.63 million $253,062
May 5, 9 PM $0.00269
+0.56%
$7.62 million $254,882
May 5, 8 PM $0.00267
+0.13%
$7.58 million $254,790
May 5, 7 PM $0.00267
+0.02%
$7.57 million $253,477
May 5, 6 PM $0.00267
-0.03%
$7.57 million $255,431
May 5, 5 PM $0.00267
-0.23%
$7.57 million $254,947
May 5, 4 PM $0.00268
+0.10%
$7.59 million $254,263
May 5, 3 PM $0.00267
+1.36%
$7.58 million $253,057