Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 AM $0.00126
+0.00%
$3.56 million $151,549
Jul 9, 9 AM $0.00126
+0.23%
$3.56 million $151,445
Jul 9, 8 AM $0.00125
+0.04%
$3.55 million $150,638
Jul 9, 7 AM $0.00125
+0.01%
$3.55 million $150,924
Jul 9, 6 AM $0.00125
+0.02%
$3.55 million $151,347
Jul 9, 5 AM $0.00125
+0.10%
$3.55 million $150,832
Jul 9, 4 AM $0.00125
+0.27%
$3.54 million $151,151
Jul 9, 3 AM $0.00125
-0.06%
$3.53 million $151,657
Jul 9, 2 AM $0.00125
-0.09%
$3.53 million $152,073
Jul 9, 1 AM $0.00125
-4.82%
$3.54 million $151,427
Jul 9, 12 AM $0.00131
+4.62%
$3.72 million $152,136
Jul 8, 11 PM $0.00126
+0.66%
$3.55 million $152,369
Jul 8, 10 PM $0.00125
+0.02%
$3.53 million $152,030
Jul 8, 9 PM $0.00125
+0.01%
$3.53 million $152,091
Jul 8, 8 PM $0.00125
-0.08%
$3.53 million $150,942
Jul 8, 7 PM $0.00125
+0.10%
$3.53 million $151,625
Jul 8, 6 PM $0.00125
+0.03%
$3.53 million $151,220
Jul 8, 5 PM $0.00125
+0.07%
$3.53 million $151,687
Jul 8, 4 PM $0.00125
+0.11%
$3.52 million $151,719
Jul 8, 3 PM $0.00124
-0.07%
$3.52 million $151,457
Jul 8, 2 PM $0.00125
+0.14%
$3.52 million $151,170
Jul 8, 1 PM $0.00124
-0.28%
$3.52 million $151,090
Jul 8, 12 PM $0.00125
+0.07%
$3.53 million $151,775
Jul 8, 11 AM $0.00125
+0.29%
$3.53 million $154,103
Jul 8, 10 AM $0.00124
-0.57%
$3.52 million $154,293
Jul 8, 9 AM $0.00125
-0.47%
$3.54 million $154,127
Jul 8, 8 AM $0.00126
-0.15%
$3.55 million $155,168
Jul 8, 7 AM $0.00126
-0.73%
$3.56 million $155,764
Jul 8, 6 AM $0.00127
+0.07%
$3.58 million $155,210
Jul 8, 5 AM $0.00127
-0.33%
$3.58 million $155,411
Jul 8, 4 AM $0.00127
+0.36%
$3.59 million $157,004
Jul 8, 3 AM $0.00127
-0.05%
$3.58 million $157,128
Jul 8, 2 AM $0.00127
-0.55%
$3.58 million $157,090
Jul 8, 1 AM $0.00127
-0.10%
$3.6 million $157,462
Jul 8, 12 AM $0.00128
+0.20%
$3.61 million $156,282
Jul 7, 11 PM $0.00127
-0.11%
$3.6 million $155,811
Jul 7, 10 PM $0.00127
-1.05%
$3.6 million $156,046
Jul 7, 9 PM $0.00129
-0.06%
$3.64 million $155,385
Jul 7, 8 PM $0.00129
+0.12%
$3.64 million $156,368
Jul 7, 7 PM $0.00129
-0.66%
$3.64 million $156,293
Jul 7, 6 PM $0.0013
+0.24%
$3.66 million $156,497
Jul 7, 5 PM $0.00129
+0.62%
$3.65 million $156,103
Jul 7, 4 PM $0.00128
-0.16%
$3.63 million $156,212
Jul 7, 3 PM $0.00129
+0.63%
$3.64 million $155,606
Jul 7, 2 PM $0.00128
-0.34%
$3.61 million $156,001
Jul 7, 1 PM $0.00128
-0.24%
$3.63 million $155,371
Jul 7, 12 PM $0.00129
+0.24%
$3.64 million $154,804
Jul 7, 11 AM $0.00128
-0.13%
$3.63 million $152,653
Jul 7, 10 AM $0.00128
-0.04%
$3.63 million $151,911
Jul 7, 9 AM $0.00128
+0.30%
$3.63 million $151,916