CESSToken Historical Data

CESS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00353
+0.80%
$ 9.6 million $ 967,679
Jan 5, 5 PM $ 0.0035
+0.03%
$ 9.53 million $ 964,646
Jan 5, 4 PM $ 0.0035
-0.65%
$ 9.52 million $ 965,612
Jan 5, 3 PM $ 0.00353
+0.39%
$ 9.59 million $ 969,044
Jan 5, 2 PM $ 0.00351
-0.42%
$ 9.55 million $ 970,795
Jan 5, 1 PM $ 0.00353
+0.02%
$ 9.59 million $ 972,997
Jan 5, 12 PM $ 0.00353
+0.26%
$ 9.59 million $ 977,465
Jan 5, 11 AM $ 0.00352
-0.13%
$ 9.56 million $ 971,369
Jan 5, 10 AM $ 0.00352
+0.72%
$ 9.57 million $ 960,456
Jan 5, 9 AM $ 0.0035
-0.01%
$ 9.5 million $ 950,627
Jan 5, 8 AM $ 0.0035
+0.37%
$ 9.5 million $ 936,524
Jan 5, 7 AM $ 0.00348
+0.00%
$ 9.47 million $ 924,341
Jan 5, 6 AM $ 0.00348
+0.16%
$ 9.47 million $ 910,350
Jan 5, 5 AM $ 0.00348
+0.38%
$ 9.45 million $ 906,839
Jan 5, 4 AM $ 0.00346
-1.61%
$ 9.42 million $ 907,785
Jan 5, 3 AM $ 0.00352
+0.20%
$ 9.57 million $ 907,630
Jan 5, 2 AM $ 0.00351
-0.14%
$ 9.55 million $ 908,997
Jan 5, 1 AM $ 0.00352
+0.46%
$ 9.57 million $ 909,913
Jan 5, 12 AM $ 0.0035
-0.03%
$ 9.52 million $ 911,849
Jan 4, 11 PM $ 0.0035
+1.39%
$ 9.52 million $ 911,974
Jan 4, 10 PM $ 0.00345
+0.13%
$ 9.39 million $ 908,146
Jan 4, 9 PM $ 0.00345
+0.01%
$ 9.38 million $ 906,849
Jan 4, 8 PM $ 0.00345
+0.77%
$ 9.38 million $ 906,320
Jan 4, 7 PM $ 0.00342
-0.43%
$ 9.31 million $ 903,153
Jan 4, 6 PM $ 0.00344
+0.06%
$ 9.35 million $ 899,707
Jan 4, 5 PM $ 0.00344
+0.45%
$ 9.34 million $ 897,883
Jan 4, 4 PM $ 0.00342
+0.80%
$ 9.3 million $ 892,639
Jan 4, 3 PM $ 0.00339
-0.43%
$ 9.23 million $ 887,197
Jan 4, 2 PM $ 0.00341
+0.01%
$ 9.27 million $ 881,523
Jan 4, 1 PM $ 0.00341
+0.48%
$ 9.26 million $ 874,916
Jan 4, 12 PM $ 0.00339
-0.26%
$ 9.22 million $ 871,225
Jan 4, 11 AM $ 0.0034
-0.04%
$ 9.24 million $ 863,485
Jan 4, 10 AM $ 0.0034
+0.02%
$ 9.25 million $ 862,494
Jan 4, 9 AM $ 0.0034
-0.15%
$ 9.25 million $ 859,403
Jan 4, 8 AM $ 0.00341
+0.32%
$ 9.26 million $ 860,434
Jan 4, 7 AM $ 0.0034
-0.60%
$ 9.23 million $ 863,100
Jan 4, 6 AM $ 0.00342
-0.29%
$ 9.29 million $ 867,400
Jan 4, 5 AM $ 0.00343
-0.02%
$ -- $ 863,016
Jan 4, 4 AM $ 0.00343
+1.34%
$ -- $ 865,556
Jan 4, 3 AM $ 0.00338
+0.04%
$ -- $ 866,435
Jan 4, 2 AM $ 0.00338
-0.21%
$ -- $ 865,762
Jan 4, 1 AM $ 0.00339
+0.96%
$ -- $ 869,683
Jan 4, 12 AM $ 0.00335
-0.05%
$ -- $ 869,760
Jan 3, 11 PM $ 0.00336
-0.79%
$ 9.13 million $ 873,007
Jan 3, 10 PM $ 0.00338
+0.49%
$ 9.2 million $ 878,938
Jan 3, 9 PM $ 0.00337
-0.19%
$ 9.15 million $ 885,802
Jan 3, 8 PM $ 0.00337
+0.38%
$ 9.17 million $ 891,273
Jan 3, 7 PM $ 0.00336
+0.22%
$ 9.14 million $ 898,504
Jan 3, 6 PM $ 0.00335
-0.03%
$ 9.12 million $ 902,847
Jan 3, 5 PM $ 0.00335
-0.22%
$ 9.12 million $ 910,104