CESSToken Historical Data

CESS Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.00267
+1.36%
$7.58 million $253,057
May 5, 2 PM $0.00264
-0.48%
$7.48 million $248,151
May 5, 1 PM $0.00265
+0.29%
$7.52 million $247,122
May 5, 12 PM $0.00264
+0.98%
$7.49 million $247,359
May 5, 11 AM $0.00262
-0.09%
$7.42 million $245,234
May 5, 10 AM $0.00262
-0.21%
$7.43 million $243,616
May 5, 9 AM $0.00262
-0.77%
$7.44 million $243,869
May 5, 8 AM $0.00264
+0.35%
$7.5 million $243,611
May 5, 7 AM $0.00264
-0.05%
$7.48 million $244,097
May 5, 6 AM $0.00264
-0.08%
$7.48 million $243,396
May 5, 5 AM $0.00264
+0.16%
$7.49 million $242,612
May 5, 4 AM $0.00263
-0.03%
$7.47 million $243,059
May 5, 3 AM $0.00264
+0.22%
$7.48 million $244,291
May 5, 2 AM $0.00263
+0.08%
$7.46 million $245,134
May 5, 1 AM $0.00263
+0.27%
$7.45 million $244,169
May 5, 12 AM $0.00262
+0.13%
$7.43 million $244,039
May 4, 11 PM $0.00262
+0.00%
$7.42 million $244,176
May 4, 10 PM $0.00262
-0.14%
$7.42 million $244,255
May 4, 9 PM $0.00262
-0.04%
$7.43 million $243,309
May 4, 8 PM $0.00262
-0.12%
$7.44 million $243,008
May 4, 7 PM $0.00262
+0.00%
$7.45 million $242,782
May 4, 6 PM $0.00262
-0.13%
$7.45 million $241,746
May 4, 5 PM $0.00263
+0.37%
$7.46 million $243,084
May 4, 4 PM $0.00262
-0.02%
$7.43 million $244,534
May 4, 3 PM $0.00262
-0.08%
$7.43 million $244,716
May 4, 2 PM $0.00262
+0.39%
$7.44 million $245,570
May 4, 1 PM $0.00261
+0.17%
$7.41 million $247,211
May 4, 12 PM $0.00261
-0.04%
$7.4 million $248,256
May 4, 11 AM $0.00261
-0.06%
$7.4 million $247,875
May 4, 10 AM $0.00261
-1.21%
$7.4 million $248,964
May 4, 9 AM $0.00264
+0.12%
$7.49 million $249,005
May 4, 8 AM $0.00264
-0.52%
$7.48 million $247,814
May 4, 7 AM $0.00265
-0.17%
$7.52 million $246,533
May 4, 6 AM $0.00266
-0.06%
$7.53 million $246,917
May 4, 5 AM $0.00265
+0.30%
$7.53 million $248,535
May 4, 4 AM $0.00265
+0.45%
$7.5 million $247,558
May 4, 3 AM $0.00263
+0.17%
$7.47 million $246,895
May 4, 2 AM $0.00263
+0.57%
$7.46 million $245,575
May 4, 1 AM $0.00262
+0.41%
$7.42 million $244,626
May 4, 12 AM $0.0026
-0.50%
$7.39 million $244,492
May 3, 11 PM $0.00262
-0.17%
$7.42 million $245,101
May 3, 10 PM $0.00262
+0.10%
$7.44 million $244,646
May 3, 9 PM $0.00262
-0.11%
$7.43 million $243,706
May 3, 8 PM $0.00262
-0.05%
$7.44 million $243,800
May 3, 7 PM $0.00262
-0.39%
$7.44 million $243,318
May 3, 6 PM $0.00263
-0.37%
$7.47 million $243,700
May 3, 5 PM $0.00264
-0.45%
$7.5 million $242,431
May 3, 4 PM $0.00265
+0.08%
$7.53 million $245,854
May 3, 3 PM $0.00265
-0.02%
$7.53 million $246,020
May 3, 2 PM $0.00265
-0.11%
$7.53 million $245,505