CESSToken Historical Data

CESS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00335
-0.22%
$ 9.12 million $ 910,104
Jan 3, 4 PM $ 0.00336
+0.01%
$ 9.14 million $ 915,110
Jan 3, 3 PM $ 0.00336
-0.14%
$ 9.14 million $ 919,253
Jan 3, 2 PM $ 0.00337
+0.12%
$ 9.15 million $ 925,635
Jan 3, 1 PM $ 0.00336
+0.33%
$ 9.14 million $ 934,377
Jan 3, 12 PM $ 0.00335
+0.01%
$ 9.11 million $ 933,177
Jan 3, 11 AM $ 0.00335
-0.18%
$ 9.11 million $ 933,692
Jan 3, 10 AM $ 0.00336
+0.01%
$ 9.13 million $ 936,901
Jan 3, 9 AM $ 0.00336
+0.19%
$ 9.13 million $ 938,369
Jan 3, 8 AM $ 0.00335
-0.19%
$ 9.11 million $ 940,527
Jan 3, 7 AM $ 0.00336
+0.34%
$ 9.13 million $ 940,644
Jan 3, 6 AM $ 0.00335
-0.39%
$ 9.09 million $ 943,578
Jan 3, 5 AM $ 0.00336
-0.11%
$ 9.13 million $ 946,516
Jan 3, 4 AM $ 0.00336
+0.27%
$ 9.14 million $ 944,803
Jan 3, 3 AM $ 0.00335
+0.37%
$ 9.12 million $ 941,721
Jan 3, 2 AM $ 0.00334
-0.51%
$ 9.08 million $ 939,086
Jan 3, 1 AM $ 0.00336
-0.60%
$ 9.13 million $ 936,277
Jan 3, 12 AM $ 0.00338
+0.40%
$ 9.18 million $ 935,168
Jan 2, 11 PM $ 0.00336
-0.22%
$ 9.15 million $ 930,812
Jan 2, 10 PM $ 0.00337
+0.04%
$ 9.17 million $ 926,652
Jan 2, 9 PM $ 0.00337
-0.03%
$ 9.16 million $ 923,575
Jan 2, 8 PM $ 0.00337
-0.28%
$ 9.17 million $ 919,961
Jan 2, 7 PM $ 0.00338
-0.28%
$ 9.19 million $ 916,035
Jan 2, 6 PM $ 0.00339
-0.46%
$ 9.22 million $ 916,549
Jan 2, 5 PM $ 0.00341
-0.19%
$ 9.26 million $ 913,272
Jan 2, 4 PM $ 0.00341
+1.20%
$ 9.28 million $ 909,625
Jan 2, 3 PM $ 0.00337
+0.47%
$ 9.17 million $ 909,724
Jan 2, 2 PM $ 0.00336
+0.22%
$ 9.13 million $ 903,498
Jan 2, 1 PM $ 0.00335
+0.25%
$ 9.11 million $ 896,559
Jan 2, 12 PM $ 0.00334
-0.19%
$ 9.08 million $ 893,528
Jan 2, 11 AM $ 0.00335
+0.00%
$ 9.1 million $ 892,839
Jan 2, 10 AM $ 0.00335
+1.06%
$ 9.1 million $ 889,019
Jan 2, 9 AM $ 0.00331
+0.74%
$ 9 million $ 884,506
Jan 2, 8 AM $ 0.00329
+0.05%
$ 8.94 million $ 884,921
Jan 2, 7 AM $ 0.00329
+0.24%
$ 8.93 million $ 885,867
Jan 2, 6 AM $ 0.00328
+0.19%
$ 8.91 million $ 883,374
Jan 2, 5 AM $ 0.00327
+0.29%
$ 8.9 million $ 880,126
Jan 2, 4 AM $ 0.00326
-0.43%
$ 8.87 million $ 880,623
Jan 2, 3 AM $ 0.00328
+0.21%
$ 8.91 million $ 884,284
Jan 2, 2 AM $ 0.00327
+0.05%
$ 8.89 million $ 884,173
Jan 2, 1 AM $ 0.00327
-0.27%
$ 8.89 million $ 881,258
Jan 2, 12 AM $ 0.00328
+0.55%
$ 8.91 million $ 877,289
Jan 1, 11 PM $ 0.00326
-0.10%
$ 8.86 million $ 876,566
Jan 1, 10 PM $ 0.00326
-0.46%
$ 8.87 million $ 873,944
Jan 1, 9 PM $ 0.00328
+0.29%
$ 8.91 million $ 872,755
Jan 1, 8 PM $ 0.00327
+0.27%
$ 8.89 million $ 872,599
Jan 1, 7 PM $ 0.00326
+0.22%
$ 8.86 million $ 873,618
Jan 1, 6 PM $ 0.00325
-0.20%
$ 8.84 million $ 875,459
Jan 1, 5 PM $ 0.00326
-0.20%
$ 8.86 million $ 878,052
Jan 1, 4 PM $ 0.00327
+0.67%
$ 8.88 million $ 880,211