Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 8 AM $0.00127
+0.53%
$3.59 million $154,305
Jul 5, 7 AM $0.00126
+0.62%
$3.57 million $153,984
Jul 5, 6 AM $0.00125
+0.05%
$3.54 million $154,256
Jul 5, 5 AM $0.00125
-0.32%
$3.54 million $154,304
Jul 5, 4 AM $0.00126
+0.18%
$3.55 million $154,500
Jul 5, 3 AM $0.00125
+0.16%
$3.55 million $154,239
Jul 5, 2 AM $0.00125
-0.16%
$3.54 million $154,218
Jul 5, 1 AM $0.00125
-0.51%
$3.55 million $154,673
Jul 5, 12 AM $0.00126
-0.20%
$3.57 million $154,998
Jul 4, 11 PM $0.00126
-0.09%
$3.57 million $154,965
Jul 4, 10 PM $0.00126
+0.28%
$3.58 million $154,498
Jul 4, 9 PM $0.00126
+1.10%
$3.57 million $154,936
Jul 4, 8 PM $0.00125
-0.59%
$3.53 million $154,748
Jul 4, 7 PM $0.00125
-0.10%
$3.55 million $154,447
Jul 4, 6 PM $0.00126
-0.22%
$3.55 million $154,610
Jul 4, 5 PM $0.00126
-1.10%
$3.56 million $154,975
Jul 4, 4 PM $0.00127
-0.03%
$3.6 million $149,430
Jul 4, 3 PM $0.00127
+0.41%
$3.6 million $148,697
Jul 4, 2 PM $0.00127
+0.31%
$3.59 million $149,772
Jul 4, 1 PM $0.00126
-0.15%
$3.58 million $149,669
Jul 4, 12 PM $0.00127
+0.32%
$3.58 million $149,747
Jul 4, 11 AM $0.00126
-0.25%
$3.57 million $148,997
Jul 4, 10 AM $0.00127
-0.12%
$3.58 million $149,168
Jul 4, 9 AM $0.00127
+0.09%
$3.58 million $149,087
Jul 4, 8 AM $0.00127
+0.20%
$3.58 million $149,600
Jul 4, 7 AM $0.00126
-0.05%
$3.57 million $148,951
Jul 4, 6 AM $0.00126
+0.12%
$3.57 million $148,589
Jul 4, 5 AM $0.00126
-0.31%
$3.57 million $148,021
Jul 4, 4 AM $0.00127
+0.25%
$3.58 million $147,417
Jul 4, 3 AM $0.00126
-0.06%
$3.57 million $147,795
Jul 4, 2 AM $0.00126
+0.11%
$3.57 million $148,781
Jul 4, 1 AM $0.00126
+0.09%
$3.57 million $148,856
Jul 4, 12 AM $0.00126
+0.21%
$3.57 million $149,031
Jul 3, 11 PM $0.00126
+0.00%
$3.56 million $149,905
Jul 3, 10 PM $0.00126
-0.11%
$3.56 million $150,945
Jul 3, 9 PM $0.00126
-0.19%
$3.57 million $150,673
Jul 3, 8 PM $0.00126
+0.56%
$3.57 million $151,326
Jul 3, 7 PM $0.00126
+0.20%
$3.55 million $151,292
Jul 3, 6 PM $0.00126
+0.36%
$3.55 million $150,655
Jul 3, 5 PM $0.00125
+0.12%
$3.54 million $150,489
Jul 3, 4 PM $0.00125
+0.01%
$3.53 million $150,012
Jul 3, 3 PM $0.00125
+0.20%
$3.53 million $150,592
Jul 3, 2 PM $0.00125
-0.01%
$3.52 million $150,865
Jul 3, 1 PM $0.00125
+0.10%
$3.52 million $150,857
Jul 3, 12 PM $0.00124
+0.32%
$3.52 million $151,414
Jul 3, 11 AM $0.00124
+0.17%
$3.51 million $160,457
Jul 3, 10 AM $0.00124
-0.60%
$3.5 million $160,530
Jul 3, 9 AM $0.00125
+0.12%
$3.52 million $160,639
Jul 3, 8 AM $0.00124
+0.05%
$3.52 million $160,222
Jul 3, 7 AM $0.00124
+0.09%
$3.52 million $161,800