CESSToken Historical Data

CESS Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.00265
-0.11%
$7.53 million $245,505
May 3, 1 PM $0.00266
+0.09%
$7.54 million $243,484
May 3, 12 PM $0.00265
+0.05%
$7.53 million $242,037
May 3, 11 AM $0.00265
-0.38%
$7.53 million $241,642
May 3, 10 AM $0.00266
-0.53%
$7.55 million $240,362
May 3, 9 AM $0.00268
-0.32%
$7.59 million $239,928
May 3, 8 AM $0.00269
+0.19%
$7.62 million $239,504
May 3, 7 AM $0.00268
+0.03%
$7.61 million $240,619
May 3, 6 AM $0.00268
-0.24%
$7.61 million $240,101
May 3, 5 AM $0.00269
+0.07%
$7.62 million $239,279
May 3, 4 AM $0.00269
+0.01%
$7.62 million $239,328
May 3, 3 AM $0.00269
+0.02%
$7.62 million $239,532
May 3, 2 AM $0.00269
+0.11%
$7.62 million $240,703
May 3, 1 AM $0.00268
-0.04%
$7.61 million $240,935
May 3, 12 AM $0.00268
-0.10%
$7.61 million $241,054
May 2, 11 PM $0.00269
-0.11%
$7.62 million $241,728
May 2, 10 PM $0.00269
+0.01%
$7.63 million $242,122
May 2, 9 PM $0.00269
+0.18%
$7.63 million $242,073
May 2, 8 PM $0.00268
-0.09%
$7.61 million $241,594
May 2, 7 PM $0.00269
+0.00%
$7.62 million $242,875
May 2, 6 PM $0.00269
-0.07%
$7.62 million $242,782
May 2, 5 PM $0.00269
+0.26%
$7.63 million $244,116
May 2, 4 PM $0.00268
+0.39%
$7.6 million $239,516
May 2, 3 PM $0.00267
-0.03%
$7.57 million $239,311
May 2, 2 PM $0.00267
-0.16%
$7.58 million $241,256
May 2, 1 PM $0.00267
-0.15%
$7.59 million $241,798
May 2, 12 PM $0.00268
+0.14%
$7.6 million $242,544
May 2, 11 AM $0.00268
-0.09%
$7.59 million $243,486
May 2, 10 AM $0.00268
-0.08%
$7.6 million $244,663
May 2, 9 AM $0.00268
-0.03%
$7.6 million $245,653
May 2, 8 AM $0.00268
-0.54%
$7.6 million $245,503
May 2, 7 AM $0.0027
-0.01%
$7.65 million $247,078
May 2, 6 AM $0.0027
+0.17%
$7.65 million $248,013
May 2, 5 AM $0.00269
+0.07%
$7.63 million $248,423
May 2, 4 AM $0.00269
-0.23%
$7.63 million $247,693
May 2, 3 AM $0.0027
-0.07%
$7.65 million $248,249
May 2, 2 AM $0.0027
+0.03%
$7.65 million $248,056
May 2, 1 AM $0.0027
+0.10%
$7.65 million $247,892
May 2, 12 AM $0.00269
+0.05%
$7.64 million $248,918
May 1, 11 PM $0.00269
-0.01%
$7.64 million $249,228
May 1, 10 PM $0.00269
+0.03%
$7.64 million $247,545
May 1, 9 PM $0.00269
+0.09%
$7.64 million $247,050
May 1, 8 PM $0.00269
-0.14%
$7.63 million $247,083
May 1, 7 PM $0.00269
+0.04%
$7.64 million $247,151
May 1, 6 PM $0.00269
+0.10%
$7.64 million $247,730
May 1, 5 PM $0.00269
-0.11%
$7.63 million $246,563
May 1, 4 PM $0.00269
-0.05%
$7.64 million $246,785
May 1, 3 PM $0.00269
+0.04%
$7.64 million $246,102
May 1, 2 PM $0.00269
+0.02%
$7.64 million $245,298
May 1, 1 PM $0.00269
+0.15%
$7.64 million $245,357