CESSToken Historical Data

CESS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.00326
-0.20%
$ 8.86 million $ 878,052
Jan 1, 4 PM $ 0.00327
+0.67%
$ 8.88 million $ 880,211
Jan 1, 3 PM $ 0.00324
-0.61%
$ 8.82 million $ 879,788
Jan 1, 2 PM $ 0.00326
+0.00%
$ 8.87 million $ 884,359
Jan 1, 1 PM $ 0.00326
+0.19%
$ 8.87 million $ 891,333
Jan 1, 12 PM $ 0.00326
-0.02%
$ 8.86 million $ 893,331
Jan 1, 11 AM $ 0.00326
+0.02%
$ 8.86 million $ 897,056
Jan 1, 10 AM $ 0.00326
+0.04%
$ 8.86 million $ 899,283
Jan 1, 9 AM $ 0.00326
+0.70%
$ 8.85 million $ 901,269
Jan 1, 8 AM $ 0.00323
-0.51%
$ 8.79 million $ 902,574
Jan 1, 7 AM $ 0.00325
-0.17%
$ 8.84 million $ 899,000
Jan 1, 6 AM $ 0.00326
-0.67%
$ 8.85 million $ 897,514
Jan 1, 5 AM $ 0.00328
-0.21%
$ 8.91 million $ 898,400
Jan 1, 4 AM $ 0.00328
+0.57%
$ 8.93 million $ 890,210
Jan 1, 3 AM $ 0.00327
-0.68%
$ 8.88 million $ 885,921
Jan 1, 2 AM $ 0.00329
+0.31%
$ 8.94 million $ 887,383
Jan 1, 1 AM $ 0.00328
+0.54%
$ 8.91 million $ 891,149
Jan 1, 12 AM $ 0.00326
-0.30%
$ 8.87 million $ 892,318
Dec 31, 11 PM $ 0.00327
-0.14%
$ 8.89 million $ 890,613
Dec 31, 10 PM $ 0.00328
+0.35%
$ 8.9 million $ 893,080
Dec 31, 9 PM $ 0.00326
+0.46%
$ 8.87 million $ 891,901
Dec 31, 8 PM $ 0.00325
+0.20%
$ 8.83 million $ 899,879
Dec 31, 7 PM $ 0.00324
-0.17%
$ 8.81 million $ 910,451
Dec 31, 6 PM $ 0.00325
+0.86%
$ 8.83 million $ 918,965
Dec 31, 5 PM $ 0.00322
-0.62%
$ 8.75 million $ 928,221
Dec 31, 4 PM $ 0.00324
-0.50%
$ 8.81 million $ 940,345
Dec 31, 3 PM $ 0.00326
-0.59%
$ 8.85 million $ 954,135
Dec 31, 2 PM $ 0.00328
+0.54%
$ 8.91 million $ 967,410
Dec 31, 1 PM $ 0.00326
+0.01%
$ 8.86 million $ 977,420
Dec 31, 12 PM $ 0.00326
+1.01%
$ 8.86 million $ 990,478
Dec 31, 11 AM $ 0.00323
-0.49%
$ 8.77 million $ 988,314
Dec 31, 10 AM $ 0.00324
-0.55%
$ 8.81 million $ 984,834
Dec 31, 9 AM $ 0.00326
+3.28%
$ 8.86 million $ 990,639
Dec 31, 8 AM $ 0.00316
-0.33%
$ 8.58 million $ 996,656
Dec 31, 7 AM $ 0.00317
-0.18%
$ 8.61 million $ 1.02 million
Dec 31, 6 AM $ 0.00317
+0.70%
$ 8.62 million $ 1.03 million
Dec 31, 5 AM $ 0.00315
+0.18%
$ 8.56 million $ 1.03 million
Dec 31, 4 AM $ 0.00314
-0.18%
$ 8.55 million $ 1.03 million
Dec 31, 3 AM $ 0.00315
+0.06%
$ 8.56 million $ 1.03 million
Dec 31, 2 AM $ 0.00315
-0.14%
$ 8.56 million $ 1.03 million
Dec 31, 1 AM $ 0.00315
+0.18%
$ 8.57 million $ 1.03 million
Dec 31, 12 AM $ 0.00315
+0.29%
$ 8.55 million $ 1.04 million
Dec 30, 11 PM $ 0.00314
-0.41%
$ 8.53 million $ 1.05 million
Dec 30, 10 PM $ 0.00315
-0.03%
$ 8.57 million $ 1.05 million
Dec 30, 9 PM $ 0.00315
+0.32%
$ 8.57 million $ 1.06 million
Dec 30, 8 PM $ 0.00314
+0.39%
$ 8.54 million $ 1.05 million
Dec 30, 7 PM $ 0.00313
-0.94%
$ 8.51 million $ 1.04 million
Dec 30, 6 PM $ 0.00316
+0.11%
$ 8.59 million $ 1.03 million
Dec 30, 5 PM $ 0.00316
-0.15%
$ 8.58 million $ 1.02 million
Dec 30, 4 PM $ 0.00316
+0.57%
$ 8.59 million $ 1.01 million