CESSToken Historical Data

CESS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.00316
+0.57%
$ 8.59 million $ 1.01 million
Dec 30, 3 PM $ 0.00314
-0.12%
$ 8.54 million $ 1 million
Dec 30, 2 PM $ 0.00315
+0.07%
$ 8.55 million $ 992,913
Dec 30, 1 PM $ 0.00314
+0.58%
$ 8.55 million $ 985,993
Dec 30, 12 PM $ 0.00313
+0.20%
$ 8.5 million $ 1.01 million
Dec 30, 11 AM $ 0.00312
-0.21%
$ 8.48 million $ 1.03 million
Dec 30, 10 AM $ 0.00313
+0.16%
$ 8.5 million $ 1.05 million
Dec 30, 9 AM $ 0.00312
-0.18%
$ 8.49 million $ 1.06 million
Dec 30, 8 AM $ 0.00313
-0.02%
$ 8.51 million $ 1.07 million
Dec 30, 7 AM $ 0.00313
+0.05%
$ 8.5 million $ 1.06 million
Dec 30, 6 AM $ 0.00313
+0.46%
$ 8.5 million $ 1.06 million
Dec 30, 5 AM $ 0.00311
-0.64%
$ 8.46 million $ 1.05 million
Dec 30, 4 AM $ 0.00313
+0.20%
$ 8.51 million $ 1.06 million
Dec 30, 3 AM $ 0.00313
-0.15%
$ 8.5 million $ 1.06 million
Dec 30, 2 AM $ 0.00313
+0.08%
$ 8.51 million $ 1.06 million
Dec 30, 1 AM $ 0.00313
+0.01%
$ 8.51 million $ 1.06 million
Dec 30, 12 AM $ 0.00313
+0.15%
$ 8.5 million $ 1.06 million
Dec 29, 11 PM $ 0.00312
-0.12%
$ 8.49 million $ 1.06 million
Dec 29, 10 PM $ 0.00313
+0.16%
$ 8.5 million $ 1.06 million
Dec 29, 9 PM $ 0.00312
+0.06%
$ 8.49 million $ 1.05 million
Dec 29, 8 PM $ 0.00312
-0.36%
$ 8.48 million $ 1.04 million
Dec 29, 7 PM $ 0.00313
-0.27%
$ 8.52 million $ 1.04 million
Dec 29, 6 PM $ 0.00314
-0.15%
$ 8.54 million $ 1.03 million
Dec 29, 5 PM $ 0.00315
-0.06%
$ 8.55 million $ 1.03 million
Dec 29, 4 PM $ 0.00315
+0.32%
$ 8.56 million $ 1.03 million
Dec 29, 3 PM $ 0.00314
+0.21%
$ 8.53 million $ 1.02 million
Dec 29, 2 PM $ 0.00313
-0.39%
$ 8.51 million $ 1.03 million
Dec 29, 1 PM $ 0.00314
+0.02%
$ 8.55 million $ 1.03 million
Dec 29, 12 PM $ 0.00314
-0.57%
$ 8.54 million $ 1.01 million
Dec 29, 11 AM $ 0.00316
-0.09%
$ 8.59 million $ 1.01 million
Dec 29, 10 AM $ 0.00316
-0.15%
$ 8.6 million $ 1 million
Dec 29, 9 AM $ 0.00317
-0.57%
$ 8.62 million $ 1 million
Dec 29, 8 AM $ 0.00319
-0.05%
$ 8.66 million $ 998,773
Dec 29, 7 AM $ 0.00319
-0.35%
$ 8.67 million $ 998,805
Dec 29, 6 AM $ 0.0032
-0.23%
$ 8.7 million $ 1 million
Dec 29, 5 AM $ 0.00321
+0.05%
$ 8.72 million $ 1.01 million
Dec 29, 4 AM $ 0.0032
-0.29%
$ 8.71 million $ 1.01 million
Dec 29, 3 AM $ 0.00321
+0.82%
$ 8.74 million $ 1.01 million
Dec 29, 2 AM $ 0.00319
+0.03%
$ 8.67 million $ 1.02 million
Dec 29, 1 AM $ 0.00319
+0.79%
$ 8.66 million $ 1.04 million
Dec 29, 12 AM $ 0.00316
-0.20%
$ 8.59 million $ 1.05 million
Dec 28, 11 PM $ 0.00317
-0.19%
$ 8.61 million $ 1.06 million
Dec 28, 10 PM $ 0.00317
-1.21%
$ 8.63 million $ 1.07 million
Dec 28, 9 PM $ 0.00321
+0.02%
$ 8.74 million $ 1.09 million
Dec 28, 8 PM $ 0.00321
+0.01%
$ 8.73 million $ 1.11 million
Dec 28, 7 PM $ 0.00321
+0.06%
$ 8.73 million $ 1.13 million
Dec 28, 6 PM $ 0.00321
-0.19%
$ 8.73 million $ 1.15 million
Dec 28, 5 PM $ 0.00322
+0.13%
$ 8.75 million $ 1.16 million
Dec 28, 4 PM $ 0.00321
+0.38%
$ 8.73 million $ 1.16 million
Dec 28, 3 PM $ 0.0032
-0.21%
$ 8.7 million $ 1.16 million