Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 AM $0.00124
+0.09%
$3.52 million $161,800
Jul 3, 6 AM $0.00124
+0.17%
$3.51 million $162,606
Jul 3, 5 AM $0.00124
-0.08%
$3.51 million $163,628
Jul 3, 4 AM $0.00124
+0.07%
$3.51 million $163,813
Jul 3, 3 AM $0.00124
+0.12%
$3.51 million $164,408
Jul 3, 2 AM $0.00124
-0.17%
$3.51 million $167,514
Jul 3, 1 AM $0.00124
+0.06%
$3.52 million $167,136
Jul 3, 12 AM $0.00124
+0.16%
$3.51 million $167,013
Jul 2, 11 PM $0.00124
+0.07%
$3.51 million $166,526
Jul 2, 10 PM $0.00124
-0.33%
$3.5 million $164,892
Jul 2, 9 PM $0.00124
+0.43%
$3.52 million $164,531
Jul 2, 8 PM $0.00124
-0.46%
$3.5 million $164,266
Jul 2, 7 PM $0.00124
-0.42%
$3.52 million $164,154
Jul 2, 6 PM $0.00125
-0.09%
$3.53 million $164,687
Jul 2, 5 PM $0.00125
+0.63%
$3.54 million $164,841
Jul 2, 4 PM $0.00124
-0.26%
$3.51 million $165,367
Jul 2, 3 PM $0.00125
+0.06%
$3.52 million $164,784
Jul 2, 2 PM $0.00124
+0.03%
$3.52 million $164,346
Jul 2, 1 PM $0.00124
+0.79%
$3.52 million $187,509
Jul 2, 12 PM $0.00123
+0.51%
$3.49 million $187,360
Jul 2, 11 AM $0.00123
+0.32%
$3.47 million $179,160
Jul 2, 10 AM $0.00122
+0.39%
$3.46 million $179,067
Jul 2, 9 AM $0.00122
+0.11%
$3.45 million $179,513
Jul 2, 8 AM $0.00122
-0.25%
$3.45 million $179,565
Jul 2, 7 AM $0.00122
+0.18%
$3.45 million $178,551
Jul 2, 6 AM $0.00122
+0.01%
$3.45 million $177,645
Jul 2, 5 AM $0.00122
-0.04%
$3.45 million $180,271
Jul 2, 4 AM $0.00122
-0.52%
$3.45 million $180,146
Jul 2, 3 AM $0.00123
+0.52%
$3.47 million $179,717
Jul 2, 2 AM $0.00122
-0.15%
$3.45 million $175,188
Jul 2, 1 AM $0.00122
+0.43%
$3.45 million $175,152
Jul 2, 12 AM $0.00122
-0.67%
$3.44 million $174,652
Jul 1, 11 PM $0.00122
-0.37%
$3.46 million $174,635
Jul 1, 10 PM $0.00123
+0.28%
$3.48 million $175,440
Jul 1, 9 PM $0.00123
+0.98%
$3.47 million $176,152
Jul 1, 8 PM $0.00121
-0.37%
$3.43 million $176,609
Jul 1, 7 PM $0.00122
+0.00%
$3.45 million $177,221
Jul 1, 6 PM $0.00122
-0.01%
$3.45 million $177,206
Jul 1, 5 PM $0.00122
+0.14%
$3.45 million $177,112
Jul 1, 4 PM $0.00122
+0.12%
$3.44 million $176,501
Jul 1, 3 PM $0.00122
+1.72%
$3.44 million $176,898
Jul 1, 2 PM $0.00119
-0.42%
$3.38 million $176,742
Jul 1, 1 PM $0.0012
+0.23%
$3.39 million $153,656
Jul 1, 12 PM $0.0012
+0.14%
$3.39 million $153,768
Jul 1, 11 AM $0.0012
-0.13%
$3.38 million $153,139
Jul 1, 10 AM $0.0012
-0.27%
$3.39 million $153,194
Jul 1, 9 AM $0.0012
+0.22%
$3.39 million $152,814
Jul 1, 8 AM $0.0012
-0.04%
$3.39 million $153,135
Jul 1, 7 AM $0.0012
+0.03%
$3.39 million $153,202
Jul 1, 6 AM $0.0012
-0.79%
$3.39 million $153,419