CESSToken Historical Data

CESS Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.00269
+0.06%
$7.63 million $245,543
May 1, 11 AM $0.00269
-0.14%
$7.62 million $244,663
May 1, 10 AM $0.00269
+0.12%
$7.63 million $243,585
May 1, 9 AM $0.00269
-0.11%
$7.62 million $243,970
May 1, 8 AM $0.00269
+0.08%
$7.63 million $244,665
May 1, 7 AM $0.00269
-0.08%
$7.63 million $243,582
May 1, 6 AM $0.00269
-0.01%
$7.63 million $243,796
May 1, 5 AM $0.00269
-0.07%
$7.63 million $242,550
May 1, 4 AM $0.00269
-0.09%
$7.64 million $243,128
May 1, 3 AM $0.0027
+0.19%
$7.65 million $243,005
May 1, 2 AM $0.00269
-0.16%
$7.63 million $243,409
May 1, 1 AM $0.00269
+0.01%
$7.64 million $243,694
May 1, 12 AM $0.00269
+0.14%
$7.64 million $242,503
Apr 30, 11 PM $0.00269
+0.12%
$7.63 million $241,731
Apr 30, 10 PM $0.00269
-0.06%
$7.62 million $242,862
Apr 30, 9 PM $0.00269
-0.04%
$7.63 million $243,545
Apr 30, 8 PM $0.00269
+0.09%
$7.63 million $243,893
Apr 30, 7 PM $0.00269
+0.22%
$7.62 million $244,288
Apr 30, 6 PM $0.00268
-0.24%
$7.61 million $244,241
Apr 30, 5 PM $0.00269
-0.22%
$7.62 million $245,430
Apr 30, 4 PM $0.00269
+0.19%
$7.64 million $246,133
Apr 30, 3 PM $0.00269
+0.10%
$7.63 million $245,670
Apr 30, 2 PM $0.00269
-0.03%
$7.62 million $245,512
Apr 30, 1 PM $0.00269
-0.21%
$7.62 million $246,354
Apr 30, 12 PM $0.00269
-0.05%
$7.64 million $247,025
Apr 30, 11 AM $0.00269
+0.01%
$7.64 million $247,704
Apr 30, 10 AM $0.00269
-0.17%
$7.64 million $248,000
Apr 30, 9 AM $0.0027
-0.06%
$7.66 million $248,591
Apr 30, 8 AM $0.0027
+0.06%
$7.66 million $249,668
Apr 30, 7 AM $0.0027
+0.02%
$7.65 million $249,279
Apr 30, 6 AM $0.0027
-0.20%
$7.65 million $249,340
Apr 30, 5 AM $0.0027
-0.11%
$7.67 million $250,996
Apr 30, 4 AM $0.0027
-0.41%
$7.67 million $250,645
Apr 30, 3 AM $0.00271
-0.21%
$7.7 million $250,237
Apr 30, 2 AM $0.00272
+0.12%
$7.71 million $250,377
Apr 30, 1 AM $0.00272
+0.06%
$7.7 million $251,011
Apr 30, 12 AM $0.00271
+0.42%
$7.7 million $252,252
Apr 29, 11 PM $0.0027
-0.06%
$7.67 million $254,106
Apr 29, 10 PM $0.0027
-0.09%
$7.67 million $254,494
Apr 29, 9 PM $0.00271
+0.16%
$7.68 million $256,035
Apr 29, 8 PM $0.0027
+0.01%
$7.66 million $257,315
Apr 29, 7 PM $0.0027
+0.17%
$7.66 million $257,507
Apr 29, 6 PM $0.0027
-0.33%
$7.65 million $259,277
Apr 29, 5 PM $0.00271
+0.32%
$7.68 million $261,057
Apr 29, 4 PM $0.0027
-0.34%
$7.65 million $262,495
Apr 29, 3 PM $0.00271
-0.83%
$7.68 million $266,223
Apr 29, 2 PM $0.00273
+0.00%
$7.74 million $269,631
Apr 29, 1 PM $0.00273
-0.36%
$7.74 million $271,443
Apr 29, 12 PM $0.00274
-0.15%
$7.77 million $271,179
Apr 29, 11 AM $0.00274
-0.13%
$7.78 million $273,263