CESSToken Historical Data

CESS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.00274
-0.13%
$7.78 million $273,263
Apr 29, 10 AM $0.00275
-0.19%
$7.79 million $275,590
Apr 29, 9 AM $0.00275
+0.30%
$7.81 million $276,684
Apr 29, 8 AM $0.00274
+0.08%
$7.78 million $278,585
Apr 29, 7 AM $0.00274
+0.02%
$7.78 million $282,869
Apr 29, 6 AM $0.00274
+0.11%
$7.78 million $284,222
Apr 29, 5 AM $0.00274
+0.52%
$7.77 million $287,133
Apr 29, 4 AM $0.00272
-0.02%
$7.73 million $290,391
Apr 29, 3 AM $0.00272
+0.14%
$7.73 million $293,570
Apr 29, 2 AM $0.00272
-0.06%
$7.72 million $295,211
Apr 29, 1 AM $0.00272
+0.04%
$7.72 million $295,504
Apr 29, 12 AM $0.00272
-0.04%
$7.72 million $297,550
Apr 28, 11 PM $0.00272
+0.14%
$7.72 million $298,189
Apr 28, 10 PM $0.00272
-0.14%
$7.71 million $300,803
Apr 28, 9 PM $0.00272
+0.15%
$7.73 million $302,696
Apr 28, 8 PM $0.00272
+0.07%
$7.71 million $303,470
Apr 28, 7 PM $0.00272
-0.24%
$7.71 million $304,476
Apr 28, 6 PM $0.00272
+0.12%
$7.73 million $305,507
Apr 28, 5 PM $0.00272
-0.07%
$7.72 million $305,004
Apr 28, 4 PM $0.00273
+0.06%
$7.73 million $304,862
Apr 28, 3 PM $0.00272
+0.02%
$7.73 million $303,930
Apr 28, 2 PM $0.00272
-0.16%
$7.73 million $303,913
Apr 28, 1 PM $0.00273
-0.19%
$7.74 million $305,410
Apr 28, 12 PM $0.00273
-0.06%
$7.75 million $308,194
Apr 28, 11 AM $0.00274
-0.10%
$7.76 million $310,785
Apr 28, 10 AM $0.00274
+0.08%
$7.77 million $310,903
Apr 28, 9 AM $0.00274
-0.05%
$7.76 million $310,079
Apr 28, 8 AM $0.00274
+0.00%
$7.77 million $310,253
Apr 28, 7 AM $0.00274
-0.05%
$7.77 million $309,919
Apr 28, 6 AM $0.00274
+0.04%
$7.77 million $310,213
Apr 28, 5 AM $0.00274
-0.37%
$7.76 million $309,262
Apr 28, 4 AM $0.00275
-0.03%
$7.79 million $308,701
Apr 28, 3 AM $0.00275
-0.17%
$7.8 million $307,769
Apr 28, 2 AM $0.00275
-0.05%
$7.81 million $307,140
Apr 28, 1 AM $0.00275
-0.17%
$7.81 million $308,059
Apr 28, 12 AM $0.00276
+0.44%
$7.83 million $307,795
Apr 27, 11 PM $0.00275
+0.09%
$7.79 million $307,402
Apr 27, 10 PM $0.00275
+0.08%
$7.79 million $307,442
Apr 27, 9 PM $0.00274
+0.02%
$7.78 million $307,268
Apr 27, 8 PM $0.00274
+0.17%
$7.78 million $307,359
Apr 27, 7 PM $0.00274
+0.03%
$7.77 million $308,762
Apr 27, 6 PM $0.00274
+0.03%
$7.77 million $307,371
Apr 27, 5 PM $0.00274
+0.04%
$7.76 million $305,132
Apr 27, 4 PM $0.00274
-0.05%
$7.76 million $304,323
Apr 27, 3 PM $0.00274
-1.22%
$7.76 million $305,789
Apr 27, 2 PM $0.00277
-0.10%
$7.86 million $305,161
Apr 27, 1 PM $0.00277
+0.01%
$7.87 million $304,707
Apr 27, 12 PM $0.00277
+0.53%
$7.87 million $302,367
Apr 27, 11 AM $0.00276
-0.02%
$7.82 million $298,716
Apr 27, 10 AM $0.00276
-0.01%
$7.83 million $299,351