Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $0.0012
-0.79%
$3.39 million $153,419
Jul 1, 5 AM $0.00121
+0.02%
$3.41 million $150,161
Jul 1, 4 AM $0.00121
-0.08%
$3.41 million $151,039
Jul 1, 3 AM $0.00121
+0.13%
$3.42 million $150,650
Jul 1, 2 AM $0.00121
+0.38%
$3.41 million $150,737
Jul 1, 1 AM $0.0012
-0.16%
$3.4 million $151,150
Jul 1, 12 AM $0.0012
-0.13%
$3.4 million $152,084
Jun 30, 11 PM $0.00121
+0.24%
$3.41 million $151,401
Jun 30, 10 PM $0.0012
+0.06%
$3.4 million $151,955
Jun 30, 9 PM $0.0012
+0.00%
$3.4 million $151,704
Jun 30, 8 PM $0.0012
-0.28%
$3.4 million $150,951
Jun 30, 7 PM $0.00121
+0.43%
$3.41 million $150,842
Jun 30, 6 PM $0.0012
-0.27%
$3.39 million $151,447
Jun 30, 5 PM $0.0012
+0.09%
$3.4 million $151,637
Jun 30, 4 PM $0.0012
+0.00%
$3.4 million $151,830
Jun 30, 3 PM $0.0012
-0.42%
$3.4 million $151,662
Jun 30, 2 PM $0.00121
+0.46%
$3.41 million $151,236
Jun 30, 1 PM $0.0012
-0.15%
$3.4 million $151,230
Jun 30, 12 PM $0.0012
-0.20%
$3.4 million $150,867
Jun 30, 11 AM $0.00121
-0.25%
$3.41 million $153,772
Jun 30, 10 AM $0.00121
+0.08%
$3.42 million $153,508
Jun 30, 9 AM $0.00121
-0.08%
$3.42 million $153,786
Jun 30, 8 AM $0.00121
-0.10%
$3.42 million $153,737
Jun 30, 7 AM $0.00121
-0.26%
$3.42 million $155,041
Jun 30, 6 AM $0.00121
+0.20%
$3.43 million $154,662
Jun 30, 5 AM $0.00121
+0.82%
$3.42 million $155,254
Jun 30, 4 AM $0.0012
-0.60%
$3.4 million $155,074
Jun 30, 3 AM $0.00121
-0.49%
$3.42 million $155,513
Jun 30, 2 AM $0.00121
+0.13%
$3.43 million $155,830
Jun 30, 1 AM $0.00121
+0.15%
$3.43 million $158,006
Jun 30, 12 AM $0.00121
-0.77%
$3.42 million $157,472
Jun 29, 11 PM $0.00122
+0.28%
$3.45 million $157,423
Jun 29, 10 PM $0.00122
+0.16%
$3.44 million $157,220
Jun 29, 9 PM $0.00121
-0.12%
$3.44 million $157,201
Jun 29, 8 PM $0.00122
-0.31%
$3.44 million $157,225
Jun 29, 7 PM $0.00122
+0.05%
$3.45 million $156,759
Jun 29, 6 PM $0.00122
-0.02%
$3.45 million $155,485
Jun 29, 5 PM $0.00122
+0.86%
$3.45 million $154,993
Jun 29, 4 PM $0.00121
+0.33%
$3.42 million $154,822
Jun 29, 3 PM $0.00121
+0.21%
$3.41 million $154,827
Jun 29, 2 PM $0.0012
-0.45%
$3.4 million $155,243
Jun 29, 1 PM $0.00121
-0.56%
$3.42 million $154,926
Jun 29, 12 PM $0.00122
+0.34%
$3.44 million $155,077
Jun 29, 11 AM $0.00121
-0.30%
$3.42 million $152,173
Jun 29, 10 AM $0.00121
+0.18%
$3.44 million $152,964
Jun 29, 9 AM $0.00121
-0.12%
$3.43 million $151,861
Jun 29, 8 AM $0.00121
-0.63%
$3.43 million $151,959
Jun 29, 7 AM $0.00122
+0.19%
$3.45 million $150,415
Jun 29, 6 AM $0.00122
+0.18%
$3.45 million $150,823
Jun 29, 5 AM $0.00122
+0.09%
$3.44 million $150,695