CESSToken Historical Data

CESS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0032
-0.21%
$ 8.7 million $ 1.16 million
Dec 28, 2 PM $ 0.00321
+0.13%
$ 8.72 million $ 1.15 million
Dec 28, 1 PM $ 0.0032
+0.28%
$ 8.71 million $ 1.14 million
Dec 28, 12 PM $ 0.00319
+0.13%
$ 8.68 million $ 1.12 million
Dec 28, 11 AM $ 0.00319
+0.08%
$ 8.67 million $ 1.11 million
Dec 28, 10 AM $ 0.00319
+0.60%
$ 8.67 million $ 1.09 million
Dec 28, 9 AM $ 0.00317
-0.01%
$ 8.61 million $ 1.08 million
Dec 28, 8 AM $ 0.00317
+0.07%
$ 8.61 million $ 1.06 million
Dec 28, 7 AM $ 0.00317
+0.03%
$ 8.61 million $ 1.06 million
Dec 28, 6 AM $ 0.00317
+0.01%
$ 8.61 million $ 1.06 million
Dec 28, 5 AM $ 0.00317
-0.06%
$ 8.61 million $ 1.05 million
Dec 28, 4 AM $ 0.00317
+0.13%
$ 8.61 million $ 1.05 million
Dec 28, 3 AM $ 0.00316
+0.12%
$ 8.6 million $ 1.05 million
Dec 28, 2 AM $ 0.00316
-0.11%
$ 8.59 million $ 1.04 million
Dec 28, 1 AM $ 0.00316
-0.37%
$ 8.6 million $ 1.02 million
Dec 28, 12 AM $ 0.00317
+0.18%
$ 8.63 million $ 1.01 million
Dec 27, 11 PM $ 0.00317
+0.20%
$ 8.62 million $ 992,712
Dec 27, 10 PM $ 0.00316
-0.07%
$ 8.6 million $ 986,614
Dec 27, 9 PM $ 0.00316
+0.61%
$ 8.6 million $ 986,388
Dec 27, 8 PM $ 0.00315
+0.38%
$ 8.55 million $ 983,413
Dec 27, 7 PM $ 0.00313
-0.21%
$ 8.52 million $ 984,924
Dec 27, 6 PM $ 0.00314
-0.03%
$ 8.54 million $ 985,446
Dec 27, 5 PM $ 0.00314
+0.04%
$ 8.54 million $ 983,946
Dec 27, 4 PM $ 0.00314
-0.20%
$ 8.54 million $ 986,726
Dec 27, 3 PM $ 0.00315
-0.05%
$ 8.55 million $ 988,788
Dec 27, 2 PM $ 0.00315
+0.41%
$ 8.56 million $ 991,504
Dec 27, 1 PM $ 0.00313
-0.17%
$ 8.52 million $ 992,722
Dec 27, 12 PM $ 0.00314
+0.18%
$ 8.54 million $ 993,402
Dec 27, 11 AM $ 0.00313
+0.03%
$ 8.52 million $ 993,304
Dec 27, 10 AM $ 0.00313
-0.45%
$ 8.52 million $ 992,738
Dec 27, 9 AM $ 0.00315
-0.01%
$ 8.56 million $ 988,681
Dec 27, 8 AM $ 0.00315
-0.23%
$ 8.56 million $ 984,888
Dec 27, 7 AM $ 0.00315
+0.36%
$ 8.58 million $ 981,091
Dec 27, 6 AM $ 0.00314
+0.63%
$ 8.55 million $ 979,463
Dec 27, 5 AM $ 0.00312
+0.05%
$ 8.5 million $ 982,181
Dec 27, 4 AM $ 0.00312
-0.42%
$ 8.49 million $ 987,825
Dec 27, 3 AM $ 0.00314
+0.23%
$ 8.53 million $ 989,230
Dec 27, 2 AM $ 0.00313
-0.04%
$ 8.51 million $ 987,605
Dec 27, 1 AM $ 0.00313
+0.25%
$ 8.51 million $ 987,762
Dec 27, 12 AM $ 0.00312
-0.25%
$ 8.49 million $ 981,865
Dec 26, 11 PM $ 0.00313
-0.15%
$ 8.51 million $ 981,015
Dec 26, 10 PM $ 0.00314
+0.74%
$ 8.52 million $ 979,990
Dec 26, 9 PM $ 0.00311
-0.47%
$ 8.46 million $ 966,779
Dec 26, 8 PM $ 0.00313
+0.81%
$ 8.5 million $ 960,402
Dec 26, 7 PM $ 0.0031
-0.71%
$ 8.44 million $ 957,714
Dec 26, 6 PM $ 0.00312
+0.72%
$ 8.49 million $ 961,392
Dec 26, 5 PM $ 0.0031
+0.14%
$ 8.43 million $ 965,791
Dec 26, 4 PM $ 0.0031
+0.03%
$ 8.42 million $ 955,556
Dec 26, 3 PM $ 0.0031
-0.09%
$ 8.42 million $ 951,826
Dec 26, 2 PM $ 0.0031
-0.99%
$ 8.43 million $ 962,801