CESSToken Historical Data

CESS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $0.00276
-0.01%
$7.83 million $299,351
Apr 27, 9 AM $0.00276
-0.03%
$7.82 million $301,345
Apr 27, 8 AM $0.00276
-0.03%
$7.83 million $299,426
Apr 27, 7 AM $0.00276
+0.04%
$7.83 million $297,772
Apr 27, 6 AM $0.00276
-0.23%
$7.83 million $296,092
Apr 27, 5 AM $0.00276
-1.52%
$7.84 million $297,545
Apr 27, 4 AM $0.00281
-0.07%
$7.96 million $299,474
Apr 27, 3 AM $0.00281
+0.01%
$7.97 million $300,235
Apr 27, 2 AM $0.00281
+0.11%
$7.97 million $301,465
Apr 27, 1 AM $0.00281
+0.39%
$7.96 million $301,239
Apr 27, 12 AM $0.0028
+0.00%
$7.93 million $300,009
Apr 26, 11 PM $0.00279
+0.07%
$7.93 million $300,090
Apr 26, 10 PM $0.00279
-0.04%
$7.92 million $300,272
Apr 26, 9 PM $0.00279
+0.10%
$7.92 million $299,970
Apr 26, 8 PM $0.00279
+0.02%
$7.91 million $300,265
Apr 26, 7 PM $0.00279
+0.35%
$7.91 million $298,042
Apr 26, 6 PM $0.00278
-0.62%
$7.88 million $298,726
Apr 26, 5 PM $0.0028
+0.43%
$7.94 million $302,313
Apr 26, 4 PM $0.00279
-0.40%
$7.91 million $304,211
Apr 26, 3 PM $0.0028
-0.06%
$7.94 million $304,059
Apr 26, 2 PM $0.0028
+0.11%
$7.94 million $306,390
Apr 26, 1 PM $0.0028
+0.05%
$7.93 million $306,149
Apr 26, 12 PM $0.0028
-0.23%
$7.93 million $306,355
Apr 26, 11 AM $0.0028
+0.12%
$7.95 million $309,509
Apr 26, 10 AM $0.0028
-0.08%
$7.94 million $309,379
Apr 26, 9 AM $0.0028
-0.08%
$7.95 million $309,274
Apr 26, 8 AM $0.0028
-0.01%
$7.95 million $309,791
Apr 26, 7 AM $0.0028
+0.06%
$7.96 million $311,151
Apr 26, 6 AM $0.0028
-0.15%
$7.95 million $312,423
Apr 26, 5 AM $0.00281
-0.15%
$7.96 million $311,471
Apr 26, 4 AM $0.00281
+0.27%
$7.97 million $311,357
Apr 26, 3 AM $0.0028
-0.12%
$7.95 million $312,771
Apr 26, 2 AM $0.00281
-0.01%
$7.96 million $320,078
Apr 26, 1 AM $0.00281
+0.01%
$7.97 million $319,770
Apr 26, 12 AM $0.00281
+0.11%
$7.96 million $316,190
Apr 25, 11 PM $0.00281
+0.03%
$7.96 million $312,517
Apr 25, 10 PM $0.0028
+0.20%
$7.96 million $308,193
Apr 25, 9 PM $0.0028
-0.14%
$7.94 million $307,922
Apr 25, 8 PM $0.0028
+0.06%
$7.95 million $308,514
Apr 25, 7 PM $0.0028
+0.08%
$7.95 million $309,334
Apr 25, 6 PM $0.0028
+0.29%
$7.94 million $309,929
Apr 25, 5 PM $0.00279
-0.14%
$7.92 million $308,653
Apr 25, 4 PM $0.0028
+0.03%
$7.94 million $305,048
Apr 25, 3 PM $0.0028
+0.20%
$7.93 million $301,722
Apr 25, 2 PM $0.00279
-0.29%
$7.92 million $299,614
Apr 25, 1 PM $0.0028
-0.23%
$7.94 million $298,595
Apr 25, 12 PM $0.00281
+0.05%
$7.96 million $299,636
Apr 25, 11 AM $0.00281
-0.38%
$7.96 million $296,513
Apr 25, 10 AM $0.00282
-0.25%
$7.99 million $295,396
Apr 25, 9 AM $0.00283
+0.14%
$8.02 million $294,196