Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 AM $0.00122
+0.09%
$3.44 million $150,695
Jun 29, 4 AM $0.00122
-0.46%
$3.44 million $150,175
Jun 29, 3 AM $0.00122
+0.16%
$3.46 million $151,630
Jun 29, 2 AM $0.00122
-0.08%
$3.45 million $151,471
Jun 29, 1 AM $0.00122
+0.02%
$3.45 million $149,003
Jun 29, 12 AM $0.00122
-0.05%
$3.45 million $148,748
Jun 28, 11 PM $0.00122
+0.19%
$3.45 million $148,657
Jun 28, 10 PM $0.00122
-0.22%
$3.45 million $147,957
Jun 28, 9 PM $0.00122
+0.19%
$3.45 million $147,627
Jun 28, 8 PM $0.00122
+0.10%
$3.45 million $147,466
Jun 28, 7 PM $0.00122
-0.66%
$3.44 million $147,584
Jun 28, 6 PM $0.00123
+0.68%
$3.47 million $148,016
Jun 28, 5 PM $0.00122
+0.12%
$3.44 million $148,429
Jun 28, 4 PM $0.00122
-0.74%
$3.44 million $149,128
Jun 28, 3 PM $0.00123
+0.18%
$3.47 million $149,099
Jun 28, 2 PM $0.00122
-0.09%
$3.46 million $148,972
Jun 28, 1 PM $0.00122
-0.06%
$3.46 million $149,342
Jun 28, 12 PM $0.00122
-0.12%
$3.46 million $149,433
Jun 28, 11 AM $0.00123
+0.22%
$3.47 million $149,761
Jun 28, 10 AM $0.00122
-0.36%
$3.46 million $149,267
Jun 28, 9 AM $0.00123
-0.19%
$3.47 million $149,976
Jun 28, 8 AM $0.00123
+0.07%
$3.48 million $149,620
Jun 28, 7 AM $0.00123
+0.16%
$3.48 million $150,166
Jun 28, 6 AM $0.00123
-0.28%
$3.47 million $150,004
Jun 28, 5 AM $0.00123
-0.13%
$3.48 million $149,465
Jun 28, 4 AM $0.00123
+0.34%
$3.49 million $150,223
Jun 28, 3 AM $0.00123
+0.29%
$3.47 million $148,971
Jun 28, 2 AM $0.00122
+0.17%
$3.46 million $148,807
Jun 28, 1 AM $0.00122
-0.40%
$3.46 million $148,840
Jun 28, 12 AM $0.00123
-0.08%
$3.47 million $149,105
Jun 27, 11 PM $0.00123
-0.02%
$3.48 million $149,503
Jun 27, 10 PM $0.00123
-0.03%
$3.48 million $149,608
Jun 27, 9 PM $0.00123
-0.03%
$3.48 million $149,366
Jun 27, 8 PM $0.00123
-0.09%
$3.48 million $150,501
Jun 27, 7 PM $0.00123
-0.34%
$3.48 million $151,062
Jun 27, 6 PM $0.00124
+0.03%
$3.49 million $151,311
Jun 27, 5 PM $0.00123
-0.11%
$3.49 million $150,859
Jun 27, 4 PM $0.00124
+0.02%
$3.5 million $150,777
Jun 27, 3 PM $0.00124
+0.03%
$3.5 million $151,432
Jun 27, 2 PM $0.00124
+0.43%
$3.49 million $151,526
Jun 27, 1 PM $0.00123
-0.43%
$3.48 million $150,678
Jun 27, 12 PM $0.00124
+0.09%
$3.49 million $150,640
Jun 27, 11 AM $0.00123
-0.13%
$3.49 million $151,032
Jun 27, 10 AM $0.00124
+0.11%
$3.49 million $152,514
Jun 27, 9 AM $0.00123
-0.20%
$3.49 million $152,429
Jun 27, 8 AM $0.00124
-0.02%
$3.5 million $152,466
Jun 27, 7 AM $0.00124
-0.04%
$3.5 million $152,485
Jun 27, 6 AM $0.00124
-0.14%
$3.5 million $152,581
Jun 27, 5 AM $0.00124
+0.01%
$3.51 million $152,885
Jun 27, 4 AM $0.00124
-0.07%
$3.5 million $152,255