CESSToken Historical Data

CESS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0031
-0.99%
$ 8.43 million $ 962,801
Dec 26, 1 PM $ 0.00313
+0.22%
$ 8.51 million $ 964,935
Dec 26, 12 PM $ 0.00312
+0.00%
$ 8.49 million $ 966,852
Dec 26, 11 AM $ 0.00312
-0.37%
$ 8.49 million $ 963,397
Dec 26, 10 AM $ 0.00314
-0.03%
$ 8.52 million $ 963,210
Dec 26, 9 AM $ 0.00314
-0.04%
$ 8.53 million $ 963,171
Dec 26, 8 AM $ 0.00314
-0.52%
$ 8.53 million $ 963,807
Dec 26, 7 AM $ 0.00315
+0.18%
$ 8.58 million $ 963,413
Dec 26, 6 AM $ 0.00315
+0.32%
$ 8.56 million $ 965,987
Dec 26, 5 AM $ 0.00314
-0.03%
$ 8.53 million $ 967,456
Dec 26, 4 AM $ 0.00314
+0.34%
$ 8.53 million $ 964,490
Dec 26, 3 AM $ 0.00313
-0.67%
$ 8.51 million $ 963,127
Dec 26, 2 AM $ 0.00315
+1.57%
$ 8.56 million $ 960,742
Dec 26, 1 AM $ 0.0031
+0.06%
$ 8.43 million $ 959,209
Dec 26, 12 AM $ 0.0031
+0.01%
$ 8.43 million $ 962,955
Dec 25, 11 PM $ 0.0031
-1.31%
$ 22.37 million $ 964,028
Dec 25, 10 PM $ 0.00314
-0.25%
$ 22.67 million $ 957,572
Dec 25, 9 PM $ 0.00315
-0.25%
$ 22.72 million $ 953,363
Dec 25, 8 PM $ 0.00316
+0.41%
$ 22.78 million $ 951,589
Dec 25, 7 PM $ 0.00314
+0.20%
$ 22.69 million $ 938,690
Dec 25, 6 PM $ 0.00314
-0.51%
$ 22.64 million $ 922,446
Dec 25, 5 PM $ 0.00315
-0.15%
$ 22.76 million $ 906,242
Dec 25, 4 PM $ 0.00316
+0.13%
$ 22.79 million $ 902,694
Dec 25, 3 PM $ 0.00315
+0.51%
$ 22.76 million $ 900,180
Dec 25, 2 PM $ 0.00314
+0.22%
$ 22.65 million $ 888,346
Dec 25, 1 PM $ 0.00313
+0.00%
$ 22.6 million $ 882,951
Dec 25, 12 PM $ 0.00313
+0.01%
$ 22.6 million $ 893,602
Dec 25, 11 AM $ 0.00313
+0.21%
$ 22.6 million $ 896,180
Dec 25, 10 AM $ 0.00312
-0.64%
$ 22.55 million $ 895,018
Dec 25, 9 AM $ 0.00314
-0.37%
$ 22.69 million $ 896,959
Dec 25, 8 AM $ 0.00316
-0.74%
$ 22.78 million $ 900,240
Dec 25, 7 AM $ 0.00318
+0.01%
$ 22.95 million $ 903,658
Dec 25, 6 AM $ 0.00318
+0.18%
$ 22.94 million $ 903,762
Dec 25, 5 AM $ 0.00317
-0.87%
$ 22.9 million $ 903,402
Dec 25, 4 AM $ 0.0032
+0.03%
$ 23.1 million $ 902,920
Dec 25, 3 AM $ 0.0032
+0.23%
$ 23.1 million $ 902,293
Dec 25, 2 AM $ 0.00319
-0.36%
$ 23.04 million $ 901,463
Dec 25, 1 AM $ 0.0032
+0.21%
$ 23.13 million $ 898,121
Dec 25, 12 AM $ 0.0032
+0.27%
$ 23.08 million $ 894,363
Dec 24, 11 PM $ 0.00319
-0.06%
$ 8.67 million $ 889,886
Dec 24, 10 PM $ 0.00319
-0.46%
$ 8.67 million $ 886,507
Dec 24, 9 PM $ 0.00321
+0.42%
$ 8.71 million $ 887,358
Dec 24, 8 PM $ 0.00319
-0.19%
$ 8.68 million $ 884,531
Dec 24, 7 PM $ 0.0032
+0.48%
$ 8.7 million $ 887,497
Dec 24, 6 PM $ 0.00318
+0.15%
$ 8.65 million $ 892,677
Dec 24, 5 PM $ 0.00318
-0.22%
$ 8.64 million $ 892,830
Dec 24, 4 PM $ 0.00319
+0.44%
$ 8.66 million $ 895,149
Dec 24, 3 PM $ 0.00317
-0.61%
$ 8.62 million $ 896,135
Dec 24, 2 PM $ 0.00319
-0.37%
$ 8.68 million $ 895,375
Dec 24, 1 PM $ 0.0032
-0.21%
$ 8.71 million $ 900,130