Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 AM $0.00124
-0.07%
$3.5 million $152,255
Jun 27, 3 AM $0.00124
-0.24%
$3.51 million $152,230
Jun 27, 2 AM $0.00124
+0.25%
$3.52 million $152,905
Jun 27, 1 AM $0.00124
+0.09%
$3.51 million $153,550
Jun 27, 12 AM $0.00124
-0.11%
$3.5 million $155,788
Jun 26, 11 PM $0.00124
-0.30%
$3.51 million $155,800
Jun 26, 10 PM $0.00124
+0.25%
$3.52 million $156,301
Jun 26, 9 PM $0.00124
+0.22%
$3.51 million $156,483
Jun 26, 8 PM $0.00124
-0.18%
$3.5 million $155,819
Jun 26, 7 PM $0.00124
+0.04%
$3.51 million $163,776
Jun 26, 6 PM $0.00124
+0.16%
$3.51 million $163,492
Jun 26, 5 PM $0.00124
-0.18%
$3.5 million $163,815
Jun 26, 4 PM $0.00124
+0.01%
$3.51 million $163,276
Jun 26, 3 PM $0.00124
+1.02%
$3.51 million $162,865
Jun 26, 2 PM $0.00123
-0.15%
$3.47 million $162,575
Jun 26, 1 PM $0.00123
+0.13%
$3.48 million $164,672
Jun 26, 12 PM $0.00123
-0.72%
$3.47 million $164,271
Jun 26, 11 AM $0.00124
-0.36%
$3.5 million $163,671
Jun 26, 10 AM $0.00124
-0.03%
$3.51 million $161,615
Jun 26, 9 AM $0.00124
+0.21%
$3.51 million $162,248
Jun 26, 8 AM $0.00124
-0.11%
$3.5 million $162,839
Jun 26, 7 AM $0.00124
+1.24%
$3.51 million $162,344
Jun 26, 6 AM $0.00122
+0.54%
$3.46 million $227,945
Jun 26, 5 AM $0.00122
-0.31%
$3.45 million $227,443
Jun 26, 4 AM $0.00122
+0.27%
$3.45 million $227,322
Jun 26, 3 AM $0.00122
+0.82%
$3.44 million $227,436
Jun 26, 2 AM $0.00121
-0.12%
$3.42 million $228,021
Jun 26, 1 AM $0.00121
-1.65%
$3.42 million $227,516
Jun 26, 12 AM $0.00123
+0.16%
$3.48 million $226,021
Jun 25, 11 PM $0.00123
+0.15%
$3.47 million $225,908
Jun 25, 10 PM $0.00123
+0.11%
$3.47 million $225,586
Jun 25, 9 PM $0.00122
+0.33%
$3.46 million $225,954
Jun 25, 8 PM $0.00122
-0.01%
$3.45 million $229,279
Jun 25, 7 PM $0.00122
-0.05%
$3.45 million $221,252
Jun 25, 6 PM $0.00122
-0.25%
$3.45 million $222,085
Jun 25, 5 PM $0.00122
+0.63%
$3.46 million $222,715
Jun 25, 4 PM $0.00122
+0.18%
$3.44 million $223,461
Jun 25, 3 PM $0.00121
-0.14%
$3.43 million $224,326
Jun 25, 2 PM $0.00122
-1.21%
$3.44 million $224,487
Jun 25, 1 PM $0.00123
-1.54%
$3.48 million $223,699
Jun 25, 12 PM $0.00125
+0.05%
$3.54 million $227,064
Jun 25, 11 AM $0.00125
-0.20%
$3.53 million $227,440
Jun 25, 10 AM $0.00125
-0.20%
$3.54 million $230,157
Jun 25, 9 AM $0.00125
-0.24%
$3.55 million $231,271
Jun 25, 8 AM $0.00126
+0.17%
$3.56 million $232,084
Jun 25, 7 AM $0.00126
+0.39%
$3.55 million $231,916
Jun 25, 6 AM $0.00125
+0.05%
$3.54 million $231,435
Jun 25, 5 AM $0.00125
+0.73%
$3.53 million $232,052
Jun 25, 4 AM $0.00124
+0.01%
$3.51 million $231,520
Jun 25, 3 AM $0.00124
+0.17%
$3.51 million $231,243