CESSToken Historical Data

CESS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.00319
-0.37%
$ 8.68 million $ 895,375
Dec 24, 1 PM $ 0.0032
-0.21%
$ 8.71 million $ 900,130
Dec 24, 12 PM $ 0.00321
+0.13%
$ 8.73 million $ 887,785
Dec 24, 11 AM $ 0.00321
-0.05%
$ 8.72 million $ 896,582
Dec 24, 10 AM $ 0.00321
+0.76%
$ 8.72 million $ 896,573
Dec 24, 9 AM $ 0.00318
-0.04%
$ 8.65 million $ 894,851
Dec 24, 8 AM $ 0.00318
-0.61%
$ 8.66 million $ 895,085
Dec 24, 7 AM $ 0.0032
+0.19%
$ 8.71 million $ 895,090
Dec 24, 6 AM $ 0.0032
-1.09%
$ 8.69 million $ 892,493
Dec 24, 5 AM $ 0.00323
-0.66%
$ 8.79 million $ 889,744
Dec 24, 4 AM $ 0.00325
-1.03%
$ 8.85 million $ 890,686
Dec 24, 3 AM $ 0.00329
+0.05%
$ 8.94 million $ 886,666
Dec 24, 2 AM $ 0.00329
-0.89%
$ 8.94 million $ 885,533
Dec 24, 1 AM $ 0.00332
+0.02%
$ 9.02 million $ 884,465
Dec 24, 12 AM $ 0.00332
+0.18%
$ 9.02 million $ 885,264
Dec 23, 11 PM $ 0.00331
+0.48%
$ 9 million $ 886,950
Dec 23, 10 PM $ 0.00329
-0.46%
$ 8.96 million $ 887,733
Dec 23, 9 PM $ 0.00331
+0.20%
$ 9 million $ 885,544
Dec 23, 8 PM $ 0.0033
-0.27%
$ 8.98 million $ 884,913
Dec 23, 7 PM $ 0.00331
+0.11%
$ 9 million $ 884,517
Dec 23, 6 PM $ 0.00331
-0.09%
$ 8.99 million $ 887,008
Dec 23, 5 PM $ 0.00331
-0.65%
$ 9 million $ 888,872
Dec 23, 4 PM $ 0.00333
-0.01%
$ 9.06 million $ 886,382
Dec 23, 3 PM $ 0.00333
+0.42%
$ 9.06 million $ 885,580
Dec 23, 2 PM $ 0.00332
-0.47%
$ 9.02 million $ 881,626
Dec 23, 1 PM $ 0.00333
+0.02%
$ 9.07 million $ 879,250
Dec 23, 12 PM $ 0.00333
+0.42%
$ 9.06 million $ 881,701
Dec 23, 11 AM $ 0.00332
+0.01%
$ 9.03 million $ 874,218
Dec 23, 10 AM $ 0.00332
-0.23%
$ 9.02 million $ 876,303
Dec 23, 9 AM $ 0.00333
+0.45%
$ 9.05 million $ 877,988
Dec 23, 8 AM $ 0.00331
-0.55%
$ 9 million $ 877,824
Dec 23, 7 AM $ 0.00333
-0.18%
$ 9.05 million $ 876,946
Dec 23, 6 AM $ 0.00334
-0.46%
$ 9.07 million $ 877,939
Dec 23, 5 AM $ 0.00335
+0.02%
$ 9.11 million $ 881,440
Dec 23, 4 AM $ 0.00335
+0.44%
$ 9.11 million $ 882,582
Dec 23, 3 AM $ 0.00334
-0.71%
$ 9.07 million $ 887,722
Dec 23, 2 AM $ 0.00336
-0.33%
$ 9.13 million $ 893,060
Dec 23, 1 AM $ 0.00337
+0.35%
$ 9.16 million $ 896,488
Dec 23, 12 AM $ 0.00336
-0.07%
$ 9.13 million $ 902,897
Dec 22, 11 PM $ 0.00336
+0.11%
$ 9.14 million $ 903,105
Dec 22, 10 PM $ 0.00336
-0.02%
$ 9.13 million $ 903,264
Dec 22, 9 PM $ 0.00336
+0.38%
$ 9.13 million $ 904,496
Dec 22, 8 PM $ 0.00335
-0.35%
$ 9.1 million $ 904,804
Dec 22, 7 PM $ 0.00336
-1.35%
$ 9.13 million $ 903,503
Dec 22, 6 PM $ 0.0034
+0.63%
$ 9.25 million $ 895,680
Dec 22, 5 PM $ 0.00338
-0.47%
$ 9.2 million $ 895,191
Dec 22, 4 PM $ 0.0034
+0.35%
$ 9.24 million $ 912,167
Dec 22, 3 PM $ 0.00339
-0.14%
$ 9.21 million $ 927,422
Dec 22, 2 PM $ 0.00339
-0.08%
$ 9.22 million $ 930,421
Dec 22, 1 PM $ 0.00339
+0.14%
$ 9.23 million $ 932,912