CESSToken Historical Data

CESS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $0.00283
+0.14%
$8.02 million $294,196
Apr 25, 8 AM $0.00282
-0.07%
$8.01 million $293,240
Apr 25, 7 AM $0.00282
-0.14%
$8.01 million $292,185
Apr 25, 6 AM $0.00283
-0.24%
$8.02 million $291,275
Apr 25, 5 AM $0.00284
-0.01%
$8.04 million $290,234
Apr 25, 4 AM $0.00284
+0.03%
$8.04 million $288,806
Apr 25, 3 AM $0.00284
+1.63%
$8.04 million $285,788
Apr 25, 2 AM $0.00279
+0.15%
$7.91 million $275,797
Apr 25, 1 AM $0.00279
-0.11%
$7.91 million $275,977
Apr 25, 12 AM $0.00279
+0.19%
$7.92 million $278,340
Apr 24, 11 PM $0.00278
-0.15%
$7.9 million $280,962
Apr 24, 10 PM $0.00279
-0.05%
$7.91 million $283,497
Apr 24, 9 PM $0.00279
+0.00%
$7.91 million $282,738
Apr 24, 8 PM $0.00279
-0.34%
$7.91 million $280,610
Apr 24, 7 PM $0.0028
+0.37%
$7.94 million $282,806
Apr 24, 6 PM $0.00279
+0.02%
$7.9 million $278,838
Apr 24, 5 PM $0.00279
-0.20%
$7.9 million $278,433
Apr 24, 4 PM $0.00279
-0.15%
$7.92 million $279,684
Apr 24, 3 PM $0.0028
+0.22%
$7.93 million $281,367
Apr 24, 2 PM $0.00279
-0.13%
$7.91 million $282,315
Apr 24, 1 PM $0.00279
+0.04%
$7.92 million $283,759
Apr 24, 12 PM $0.00279
+0.51%
$7.92 million $283,228
Apr 24, 11 AM $0.00278
+0.35%
$7.88 million $282,827
Apr 24, 10 AM $0.00277
+0.17%
$7.85 million $288,962
Apr 24, 9 AM $0.00276
-0.08%
$7.84 million $286,243
Apr 24, 8 AM $0.00276
+0.13%
$7.84 million $285,022
Apr 24, 7 AM $0.00276
+0.12%
$7.83 million $283,356
Apr 24, 6 AM $0.00276
+0.00%
$7.82 million $284,472
Apr 24, 5 AM $0.00276
-0.01%
$7.82 million $284,804
Apr 24, 4 AM $0.00276
-0.65%
$7.82 million $283,605
Apr 24, 3 AM $0.00278
-0.13%
$7.88 million $283,512
Apr 24, 2 AM $0.00278
-0.06%
$7.89 million $282,567
Apr 24, 1 AM $0.00278
+0.01%
$7.89 million $282,654
Apr 24, 12 AM $0.00278
-0.07%
$7.89 million $283,470
Apr 23, 11 PM $0.00278
-0.23%
$7.9 million $282,461
Apr 23, 10 PM $0.00279
-0.06%
$7.92 million $283,860
Apr 23, 9 PM $0.00279
+0.46%
$7.92 million $283,716
Apr 23, 8 PM $0.00278
-0.10%
$7.89 million $283,360
Apr 23, 7 PM $0.00278
-0.27%
$7.9 million $282,168
Apr 23, 6 PM $0.00279
+0.48%
$7.92 million $284,334
Apr 23, 5 PM $0.00278
-0.44%
$7.88 million $283,733
Apr 23, 4 PM $0.00279
-0.08%
$7.92 million $283,303
Apr 23, 3 PM $0.00279
+0.20%
$7.92 million $283,290
Apr 23, 2 PM $0.00279
+0.45%
$7.91 million $282,798
Apr 23, 1 PM $0.00278
-0.04%
$7.87 million $279,582
Apr 23, 12 PM $0.00278
+0.38%
$7.88 million $279,656
Apr 23, 11 AM $0.00277
-1.02%
$7.85 million $280,605
Apr 23, 10 AM $0.00279
+0.05%
$7.93 million $275,446
Apr 23, 9 AM $0.00279
-0.25%
$7.92 million $278,301
Apr 23, 8 AM $0.0028
-0.42%
$7.94 million $279,514