CESSToken Historical Data

CESS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0055
+0.30%
$ 14.23 million $ 906,037
Aug 12, 2025 $ 0.00549
-0.23%
$ 14.18 million $ 1.05 million
Aug 11, 2025 $ 0.0055
-5.60%
$ 14.22 million $ 1.3 million
Aug 10, 2025 $ 0.00582
+2.61%
$ 15.06 million $ 941,450
Aug 9, 2025 $ 0.00568
+0.82%
$ 14.68 million $ 1.11 million
Aug 8, 2025 $ 0.00563
+7.63%
$ 14.56 million $ 1.06 million
Aug 7, 2025 $ 0.00523
+1.60%
$ 13.53 million $ 980,161
Aug 6, 2025 $ 0.00515
+6.32%
$ 13.32 million $ 1.22 million
Aug 5, 2025 $ 0.00484
-16.55%
$ 12.51 million $ 1.27 million
Aug 4, 2025 $ 0.0058
-14.92%
$ 14.99 million $ 1.39 million
Aug 3, 2025 $ 0.00681
+3.72%
$ 17.62 million $ 2.17 million
Aug 2, 2025 $ 0.00664
-0.15%
$ 17 million $ 960,694
Aug 1, 2025 $ 0.00633
-7.72%
$ 17.19 million $ 995,691
Jul 31, 2025 $ 0.00686
-7.85%
$ 17.73 million $ 1.45 million
Jul 30, 2025 $ 0.00744
-6.27%
$ 19.24 million $ 1.25 million
Jul 29, 2025 $ 0.00794
-4.05%
$ 20.52 million $ 1.2 million
Jul 28, 2025 $ 0.00827
-0.88%
$ 21.39 million $ 1.5 million
Jul 27, 2025 $ 0.00836
+11.46%
$ 21.62 million $ 1.3 million
Jul 26, 2025 $ 0.00751
+0.03%
$ 19.41 million $ 1.25 million
Jul 25, 2025 $ 0.00751
+3.53%
$ 19.41 million $ 1.57 million
Jul 24, 2025 $ 0.00725
-1.98%
$ 18.75 million $ 1.25 million
Jul 23, 2025 $ 0.0074
-5.06%
$ 19.13 million $ 1.52 million
Jul 22, 2025 $ 0.00779
+8.20%
$ 20.14 million $ 1.83 million
Jul 21, 2025 $ 0.00721
-5.71%
$ 18.65 million $ 1.33 million
Jul 20, 2025 $ 0.00765
-1.00%
$ 19.79 million $ 1.55 million
Jul 19, 2025 $ 0.00773
-4.51%
$ 20 million $ 2.2 million
Jul 18, 2025 $ 0.00811
+1.11%
$ 20.96 million $ 2.28 million
Jul 17, 2025 $ 0.00802
+11.73%
$ 20.73 million $ 2.35 million
Jul 16, 2025 $ 0.00718
+5.00%
$ 18.56 million $ 1.56 million
Jul 15, 2025 $ 0.00683
-3.22%
$ 17.67 million $ 5.06 million
Jul 14, 2025 $ 0.00706
-6.74%
$ 18.26 million $ 2.79 million
Jul 13, 2025 $ 0.00757
-13.04%
$ 19.56 million $ 7.09 million
Jul 12, 2025 $ 0.0087
+65.45%
$ 18.61 million $ 10.1 million
Jul 11, 2025 $ 0.00526
+35.35%
$ 11.25 million $ 2.33 million
Jul 10, 2025 $ 0.00371
+5.26%
$ 7.92 million $ 1.69 million
Jul 9, 2025 $ 0.00352
+1.83%
$ 7.53 million $ 1.4 million
Jul 8, 2025 $ 0.00346
-3.46%
$ 7.39 million $ 4.37 million
Jul 7, 2025 $ 0.00358
+11.42%
$ 7.66 million $ 3.78 million
Jul 6, 2025 $ 0.00322
+11.77%
$ 6.87 million $ 5.19 million
Jul 5, 2025 $ 0.00288
+5.20%
$ 6.15 million $ 4.11 million
Jul 4, 2025 $ 0.00273
-4.77%
$ 5.85 million $ 4.2 million
Jul 3, 2025 $ 0.00289
-6.59%
$ 6.19 million $ 3.92 million
Jul 2, 2025 $ 0.0031
+7.84%
$ 6.64 million $ 5.21 million
Jul 1, 2025 $ 0.00289
-10.07%
$ 6.16 million $ 2.98 million
Jun 30, 2025 $ 0.00322
+5.96%
$ 6.88 million $ 7.45 million
Jun 29, 2025 $ 0.00304
+14.76%
$ 6.5 million $ 3.32 million
Jun 28, 2025 $ 0.00265
-3.00%
$ 5.66 million $ 3.46 million
Jun 27, 2025 $ 0.00273
-12.41%
$ 5.83 million $ 7.15 million
Jun 26, 2025 $ 0.00312
-8.63%
$ 6.67 million $ 9.21 million
Download