Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.0015
+0.77%
$4.09 million $1.21 million
Feb 14, 2026 $0.00149
-2.15%
$4.06 million $1.21 million
Feb 13, 2026 $0.00152
+6.25%
$4.15 million $1.28 million
Feb 12, 2026 $0.00143
-5.16%
$3.9 million $988,026
Feb 11, 2026 $0.00151
-15.24%
$4.11 million $982,654
Feb 10, 2026 $0.00178
+27.22%
$4.86 million $1.5 million
Feb 9, 2026 $0.0014
+14.33%
$3.82 million $892,089
Feb 8, 2026 $0.00123
+3.11%
$3.33 million $912,780
Feb 7, 2026 $0.00119
-0.81%
$3.23 million $982,057
Feb 6, 2026 $0.0012
+1.60%
$3.26 million $1.1 million
Feb 5, 2026 $0.00118
-18.53%
$3.21 million $913,694
Feb 4, 2026 $0.00145
-6.61%
$3.94 million $888,004
Feb 3, 2026 $0.00155
-6.48%
$4.22 million $1.05 million
Feb 2, 2026 $0.00166
+0.82%
$4.51 million $1.08 million
Feb 1, 2026 $0.00165
-5.54%
$4.47 million $1.36 million
Jan 31, 2026 $0.00174
-14.60%
$4.73 million $1.21 million
Jan 30, 2026 $0.00204
-2.28%
$5.54 million $1.21 million
Jan 29, 2026 $0.00209
-6.50%
$5.67 million $1.21 million
Jan 28, 2026 $0.00223
-6.88%
$6.07 million $1.29 million
Jan 27, 2026 $0.0024
-0.35%
$6.51 million $1.18 million
Jan 26, 2026 $0.0024
-1.78%
$6.54 million $1.27 million
Jan 25, 2026 $0.00245
-11.29%
$6.66 million $1.24 million
Jan 24, 2026 $0.00276
-6.11%
$7.5 million $1.27 million
Jan 23, 2026 $0.00294
-3.40%
$7.99 million $1.1 million
Jan 22, 2026 $0.00304
+0.00%
$8.26 million $1.02 million
Jan 21, 2026 $0.00304
-3.45%
$8.26 million $1.02 million
Jan 20, 2026 $0.00315
-6.35%
$8.56 million $1.06 million
Jan 19, 2026 $0.00336
-0.46%
$9.15 million $1.14 million
Jan 18, 2026 $0.00338
+0.34%
$9.19 million $949,538
Jan 17, 2026 $0.00337
+0.35%
$9.16 million $898,158
Jan 16, 2026 $0.00336
+0.99%
$9.13 million $925,301
Jan 15, 2026 $0.00332
-1.23%
$9.04 million $915,265
Jan 14, 2026 $0.00337
-1.11%
$9.15 million $923,048
Jan 13, 2026 $0.0034
+3.68%
$9.26 million $931,781
Jan 12, 2026 $0.00328
-0.81%
$8.92 million $923,292
Jan 11, 2026 $0.00331
-0.18%
$9 million $965,876
Jan 10, 2026 $0.00332
+0.78%
$9.01 million $1.03 million
Jan 9, 2026 $0.00329
-0.18%
$8.94 million $918,621
Jan 8, 2026 $0.0033
-4.21%
$8.96 million $963,561
Jan 7, 2026 $0.00344
-2.57%
$9.35 million $1.01 million
Jan 6, 2026 $0.00353
+0.04%
$9.6 million $1.01 million
Jan 5, 2026 $0.00353
+0.76%
$9.6 million $975,706
Jan 4, 2026 $0.0035
+4.36%
$9.52 million $911,974
Jan 3, 2026 $0.00336
-0.24%
$9.13 million $873,007
Jan 2, 2026 $0.00336
+3.23%
$9.15 million $930,812
Jan 1, 2026 $0.00326
-0.35%
$8.86 million $876,566
Dec 31, 2025 $0.00328
+4.39%
$8.89 million $893,080
Dec 30, 2025 $0.00315
+0.87%
$8.53 million $1.05 million
Dec 29, 2025 $0.00313
-1.31%
$8.49 million $1.06 million
Dec 28, 2025 $0.00317
+0.18%
$8.61 million $1.07 million