Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 12 PM $0.00188
-1.84%
$5.28 million $44,722
Oct 13, 11 AM $0.00192
+0.64%
$5.38 million $44,181
Oct 13, 10 AM $0.0019
-0.08%
$5.34 million $44,055
Oct 13, 9 AM $0.0019
-2.24%
$5.35 million $44,306
Oct 13, 8 AM $0.00195
-0.41%
$5.47 million $42,857
Oct 13, 7 AM $0.00196
-0.53%
$5.49 million $42,856
Oct 13, 6 AM $0.00197
+0.02%
$5.52 million $42,897
Oct 13, 5 AM $0.00197
+0.44%
$5.52 million $43,089
Oct 13, 4 AM $0.00196
+0.09%
$5.5 million $43,464
Oct 13, 3 AM $0.00196
+0.45%
$5.49 million $43,742
Oct 13, 2 AM $0.00195
+0.00%
$5.47 million $43,875
Oct 13, 1 AM $0.00195
+0.76%
$5.47 million $44,098
Oct 13, 12 AM $0.00193
-0.07%
$5.42 million $44,207
Oct 12, 11 PM $0.00193
-1.22%
$5.43 million $43,750
Oct 12, 10 PM $0.00196
-1.60%
$5.5 million $41,302
Oct 12, 9 PM $0.00199
-1.66%
$5.59 million $41,302
Oct 12, 8 PM $0.00202
-5.16%
$5.68 million $43,359
Oct 12, 7 PM $0.00213
+5.56%
$5.99 million $36,754
Oct 12, 6 PM $0.00202
+1.15%
$5.67 million $23,700
Oct 12, 5 PM $0.002
+0.37%
$5.61 million $23,365
Oct 12, 4 PM $0.00199
+0.87%
$5.59 million $23,894
Oct 12, 3 PM $0.00197
+0.92%
$5.54 million $23,781
Oct 12, 2 PM $0.00196
-1.01%
$5.49 million $23,433
Oct 12, 1 PM $0.00198
-0.16%
$5.54 million $16,719
Oct 12, 12 PM $0.00198
+0.69%
$5.55 million $33,216
Oct 12, 11 AM $0.00197
-0.34%
$5.52 million $36,652
Oct 12, 10 AM $0.00197
-0.59%
$5.53 million $48,547
Oct 12, 9 AM $0.00198
+0.18%
$5.57 million $52,984
Oct 12, 8 AM $0.00198
-0.04%
$5.56 million $54,973
Oct 12, 7 AM $0.00198
-0.09%
$5.56 million $55,079
Oct 12, 6 AM $0.00198
+0.02%
$5.56 million $55,161
Oct 12, 5 AM $0.00198
-1.40%
$5.56 million $54,930
Oct 12, 4 AM $0.00201
+0.23%
$5.64 million $54,796
Oct 12, 3 AM $0.00201
+0.81%
$5.63 million $55,214
Oct 12, 2 AM $0.00199
+1.34%
$5.58 million $55,386
Oct 12, 1 AM $0.00196
+0.60%
$5.51 million $55,231
Oct 12, 12 AM $0.00195
-0.08%
$5.48 million $55,068
Oct 11, 11 PM $0.00195
+0.00%
$5.48 million $54,996
Oct 11, 10 PM $0.00195
-1.22%
$5.48 million $56,799
Oct 11, 9 PM $0.00198
+0.36%
$5.55 million $59,386
Oct 11, 8 PM $0.00197
+0.96%
$5.53 million $56,626
Oct 11, 7 PM $0.00195
-0.55%
$5.47 million $56,401
Oct 11, 6 PM $0.00196
-0.91%
$5.51 million $56,374
Oct 11, 5 PM $0.00198
-0.40%
$5.56 million $56,081
Oct 11, 4 PM $0.00199
-0.73%
$5.58 million $60,910
Oct 11, 3 PM $0.002
-4.42%
$5.62 million $60,891
Oct 11, 2 PM $0.0021
-4.63%
$5.88 million $59,179
Oct 11, 1 PM $0.00219
+5.23%
$6.13 million $61,739
Oct 11, 12 PM $0.00208
+3.25%
$5.83 million $49,971
Oct 11, 11 AM $0.00201
+4.09%
$5.65 million $54,585