CESSToken Historical Data

CESS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.00153
-0.17%
$4.33 million $210,291
Aug 11, 11 PM $0.00153
-0.77%
$4.33 million $209,976
Aug 11, 10 PM $0.00154
-5.09%
$4.37 million $209,797
Aug 11, 9 PM $0.00162
+5.95%
$4.6 million $180,609
Aug 11, 8 PM $0.00153
-0.39%
$4.34 million $191,428
Aug 11, 7 PM $0.00154
-1.67%
$4.36 million $190,126
Aug 11, 6 PM $0.00156
+0.96%
$4.43 million $189,436
Aug 11, 5 PM $0.00155
+0.59%
$4.39 million $191,044
Aug 11, 4 PM $0.00154
+0.25%
$4.37 million $192,496
Aug 11, 3 PM $0.00153
-0.70%
$4.35 million $194,923
Aug 11, 2 PM $0.00155
-0.26%
$4.38 million $217,619
Aug 11, 1 PM $0.00155
-0.51%
$4.39 million $245,881
Aug 11, 12 PM $0.00156
+0.92%
$4.42 million $261,136
Aug 11, 11 AM $0.00154
-0.76%
$4.38 million $277,806
Aug 11, 10 AM $0.00156
-0.28%
$4.41 million $286,790
Aug 11, 9 AM $0.00156
-0.74%
$4.43 million $301,052
Aug 11, 8 AM $0.00157
-0.82%
$4.46 million $300,075
Aug 11, 7 AM $0.00158
-0.04%
$4.5 million $315,531
Aug 11, 6 AM $0.00159
-0.18%
$4.5 million $315,315
Aug 11, 5 AM $0.00159
-0.32%
$4.5 million $315,278
Aug 11, 4 AM $0.00159
+1.02%
$4.52 million $316,362
Aug 11, 3 AM $0.00158
+0.55%
$4.47 million $315,699
Aug 11, 2 AM $0.00157
+1.26%
$4.45 million $316,115
Aug 11, 1 AM $0.00155
+0.23%
$4.39 million $315,379
Aug 11, 12 AM $0.00155
-0.27%
$4.38 million $315,967
Aug 10, 11 PM $0.00155
+0.12%
$4.4 million $342,027
Aug 10, 10 PM $0.00155
-7.00%
$4.39 million $340,411
Aug 10, 9 PM $0.00166
+10.20%
$4.72 million $330,109
Aug 10, 8 PM $0.00151
+0.23%
$4.28 million $313,276
Aug 10, 7 PM $0.00151
+0.47%
$4.27 million $312,900
Aug 10, 6 PM $0.0015
+0.97%
$4.25 million $313,101
Aug 10, 5 PM $0.00149
-1.17%
$4.21 million $311,064
Aug 10, 4 PM $0.0015
-2.59%
$4.26 million $309,029
Aug 10, 3 PM $0.00154
-9.54%
$4.38 million $306,379
Aug 10, 2 PM $0.00171
+6.20%
$4.84 million $283,912
Aug 10, 1 PM $0.00161
+3.74%
$4.56 million $254,962
Aug 10, 12 PM $0.00155
-2.57%
$4.39 million $240,060
Aug 10, 11 AM $0.00159
+3.24%
$4.51 million $223,400
Aug 10, 10 AM $0.00154
-1.45%
$4.37 million $222,489
Aug 10, 9 AM $0.00156
-1.07%
$4.42 million $231,965
Aug 10, 8 AM $0.00158
+1.72%
$4.48 million $249,628
Aug 10, 7 AM $0.00155
+0.50%
$4.4 million $234,612
Aug 10, 6 AM $0.00154
+0.15%
$4.38 million $234,718
Aug 10, 5 AM $0.00154
+0.80%
$4.37 million $234,205
Aug 10, 4 AM $0.00153
-1.22%
$4.34 million $244,350
Aug 10, 3 AM $0.00155
+0.57%
$4.39 million $284,086
Aug 10, 2 AM $0.00154
-0.04%
$4.36 million $283,194
Aug 10, 1 AM $0.00154
-0.03%
$4.37 million $283,012
Aug 10, 12 AM $0.00154
+5.60%
$4.37 million $283,380
Aug 9, 11 PM $0.00146
-1.16%
$4.14 million $270,112