CESSToken Historical Data

CESS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.00127
-0.17%
$ 3.59 million $ 221,884
Jun 10, 3 PM $ 0.00127
-0.27%
$ 3.6 million $ 222,235
Jun 10, 2 PM $ 0.00128
-0.35%
$ 3.61 million $ 221,296
Jun 10, 1 PM $ 0.00128
-0.03%
$ 3.62 million $ 221,489
Jun 10, 12 PM $ 0.00128
+2.12%
$ 3.62 million $ 221,570
Jun 10, 11 AM $ 0.00125
-0.13%
$ 3.55 million $ 219,214
Jun 10, 10 AM $ 0.00126
-0.22%
$ 3.55 million $ 219,089
Jun 10, 9 AM $ 0.00126
+0.08%
$ 3.56 million $ 220,932
Jun 10, 8 AM $ 0.00126
-0.55%
$ 3.56 million $ 220,563
Jun 10, 7 AM $ 0.00126
-0.19%
$ 3.58 million $ 220,021
Jun 10, 6 AM $ 0.00127
-0.65%
$ 3.58 million $ 219,904
Jun 10, 5 AM $ 0.00128
-0.20%
$ 3.61 million $ 220,031
Jun 10, 4 AM $ 0.00128
-0.17%
$ 3.61 million $ 218,589
Jun 10, 3 AM $ 0.00128
+0.25%
$ 3.62 million $ 216,961
Jun 10, 2 AM $ 0.00128
-0.72%
$ 3.61 million $ 214,737
Jun 10, 1 AM $ 0.00129
-0.10%
$ 3.64 million $ 214,041
Jun 10, 12 AM $ 0.00129
-0.40%
$ 3.64 million $ 213,373
Jun 9, 11 PM $ 0.00129
+0.29%
$ 3.66 million $ 212,206
Jun 9, 10 PM $ 0.00129
-0.35%
$ 3.64 million $ 210,274
Jun 9, 9 PM $ 0.00129
+0.20%
$ 3.66 million $ 209,041
Jun 9, 8 PM $ 0.00129
+0.98%
$ 3.65 million $ 208,022
Jun 9, 7 PM $ 0.00128
-0.12%
$ 3.61 million $ 204,767
Jun 9, 6 PM $ 0.00128
+0.08%
$ 3.62 million $ 203,510
Jun 9, 5 PM $ 0.00128
+1.06%
$ 3.62 million $ 201,850
Jun 9, 4 PM $ 0.00127
-0.37%
$ 3.58 million $ 199,575
Jun 9, 3 PM $ 0.00127
-0.19%
$ 3.59 million $ 197,477
Jun 9, 2 PM $ 0.00127
-1.18%
$ 3.6 million $ 199,564
Jun 9, 1 PM $ 0.00129
+0.71%
$ 3.64 million $ 199,233
Jun 9, 12 PM $ 0.00128
+0.08%
$ 3.62 million $ 197,080
Jun 9, 11 AM $ 0.00128
+0.12%
$ 3.61 million $ 194,898
Jun 9, 10 AM $ 0.00128
-0.44%
$ 3.61 million $ 192,671
Jun 9, 9 AM $ 0.00128
+0.02%
$ 3.62 million $ 191,161
Jun 9, 8 AM $ 0.00128
-0.29%
$ 3.62 million $ 190,761
Jun 9, 7 AM $ 0.00129
-0.35%
$ 3.63 million $ 188,937
Jun 9, 6 AM $ 0.00129
+0.30%
$ 3.65 million $ 186,852
Jun 9, 5 AM $ 0.00129
-0.20%
$ 3.64 million $ 186,117
Jun 9, 4 AM $ 0.00129
+0.74%
$ 3.64 million $ 187,590
Jun 9, 3 AM $ 0.00128
-0.56%
$ 3.62 million $ 187,546
Jun 9, 2 AM $ 0.00129
+0.18%
$ 3.64 million $ 189,043
Jun 9, 1 AM $ 0.00128
-0.56%
$ 3.63 million $ 189,562
Jun 9, 12 AM $ 0.00129
-0.14%
$ 3.65 million $ 189,537
Jun 8, 11 PM $ 0.00129
+0.09%
$ 3.67 million $ 190,255
Jun 8, 10 PM $ 0.00129
-0.56%
$ 3.67 million $ 189,854
Jun 8, 9 PM $ 0.0013
+0.71%
$ 3.69 million $ 190,129
Jun 8, 8 PM $ 0.00129
+0.49%
$ 3.66 million $ 189,235
Jun 8, 7 PM $ 0.00128
+0.29%
$ 3.64 million $ 189,223
Jun 8, 6 PM $ 0.00128
+0.08%
$ 3.63 million $ 188,766
Jun 8, 5 PM $ 0.00128
-0.44%
$ 3.63 million $ 188,474
Jun 8, 4 PM $ 0.00128
+0.16%
$ 3.64 million $ 188,401
Jun 8, 3 PM $ 0.00128
+1.22%
$ 3.64 million $ 190,372