CESSToken Historical Data

CESS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.00285
+0.16%
$ 8.08 million $ 206,926
Apr 10, 8 AM $ 0.00284
+0.06%
$ 8.07 million $ 207,388
Apr 10, 7 AM $ 0.00284
-0.12%
$ 8.07 million $ 206,259
Apr 10, 6 AM $ 0.00285
-0.12%
$ 8.08 million $ 205,663
Apr 10, 5 AM $ 0.00285
+0.02%
$ 8.09 million $ 205,170
Apr 10, 4 AM $ 0.00285
+0.17%
$ 8.08 million $ 205,315
Apr 10, 3 AM $ 0.00284
-0.15%
$ 8.07 million $ 205,411
Apr 10, 2 AM $ 0.00285
-0.51%
$ 8.08 million $ 205,161
Apr 10, 1 AM $ 0.00286
+0.10%
$ 8.12 million $ 204,905
Apr 10, 12 AM $ 0.00286
-0.01%
$ 8.12 million $ 205,143
Apr 9, 11 PM $ 0.00286
-0.50%
$ 8.12 million $ 205,143
Apr 9, 10 PM $ 0.00288
+0.13%
$ 8.16 million $ 204,766
Apr 9, 9 PM $ 0.00287
-0.22%
$ 8.15 million $ 203,853
Apr 9, 8 PM $ 0.00288
-0.04%
$ 8.17 million $ 203,996
Apr 9, 7 PM $ 0.00288
+0.41%
$ 8.17 million $ 203,309
Apr 9, 6 PM $ 0.00287
+0.12%
$ 8.14 million $ 203,030
Apr 9, 5 PM $ 0.00286
+0.15%
$ 8.13 million $ 201,760
Apr 9, 4 PM $ 0.00286
-0.01%
$ 8.11 million $ 201,990
Apr 9, 3 PM $ 0.00286
+0.61%
$ 8.11 million $ 202,407
Apr 9, 2 PM $ 0.00284
-0.45%
$ 8.07 million $ 202,201
Apr 9, 1 PM $ 0.00286
+0.03%
$ 8.1 million $ 203,226
Apr 9, 12 PM $ 0.00285
+0.08%
$ 8.1 million $ 222,365
Apr 9, 11 AM $ 0.00285
-0.04%
$ 8.09 million $ 221,742
Apr 9, 10 AM $ 0.00285
-0.14%
$ 8.1 million $ 221,710
Apr 9, 9 AM $ 0.00286
+0.07%
$ 8.11 million $ 221,012
Apr 9, 8 AM $ 0.00286
+0.30%
$ 8.1 million $ 221,509
Apr 9, 7 AM $ 0.00285
+0.14%
$ 8.08 million $ 221,786
Apr 9, 6 AM $ 0.00284
-0.61%
$ 8.06 million $ 222,206
Apr 9, 5 AM $ 0.00286
-0.04%
$ 8.11 million $ 221,732
Apr 9, 4 AM $ 0.00286
-0.10%
$ 8.12 million $ 219,903
Apr 9, 3 AM $ 0.00286
+0.00%
$ 8.13 million $ 219,319
Apr 9, 2 AM $ 0.00286
+0.05%
$ 8.13 million $ 219,672
Apr 9, 1 AM $ 0.00286
-0.06%
$ 8.12 million $ 219,355
Apr 9, 12 AM $ 0.00287
-0.28%
$ 8.13 million $ 218,406
Apr 8, 11 PM $ 0.00287
-0.05%
$ 8.15 million $ 218,082
Apr 8, 10 PM $ 0.00288
-0.38%
$ 8.16 million $ 218,435
Apr 8, 9 PM $ 0.00289
+0.30%
$ 8.19 million $ 218,769
Apr 8, 8 PM $ 0.00288
-0.05%
$ 8.16 million $ 218,898
Apr 8, 7 PM $ 0.00288
+0.07%
$ 8.17 million $ 218,862
Apr 8, 6 PM $ 0.00288
-0.13%
$ 8.16 million $ 218,564
Apr 8, 5 PM $ 0.00288
+0.27%
$ 8.17 million $ 218,988
Apr 8, 4 PM $ 0.00287
+0.12%
$ 8.15 million $ 218,244
Apr 8, 3 PM $ 0.00287
+0.26%
$ 8.14 million $ 217,599
Apr 8, 2 PM $ 0.00286
-1.04%
$ 8.12 million $ 217,436
Apr 8, 1 PM $ 0.00289
+0.86%
$ 8.2 million $ 216,797
Apr 8, 12 PM $ 0.00287
+0.00%
$ 8.13 million $ 195,726
Apr 8, 11 AM $ 0.00287
-0.19%
$ 8.13 million $ 197,416
Apr 8, 10 AM $ 0.00287
+0.03%
$ 8.15 million $ 197,303
Apr 8, 9 AM $ 0.00287
+0.34%
$ 8.15 million $ 197,259
Apr 8, 8 AM $ 0.00286
-0.33%
$ 8.12 million $ 196,377