CESSToken Historical Data

CESS Page 6
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00286
-0.09%
$ 8.13 million $ 286,837
3:27 PM $ 0.00287
-0.01%
$ 8.13 million $ 286,876
3:26 PM $ 0.00287
+0.02%
$ 8.13 million $ 286,909
3:25 PM $ 0.00287
+0.14%
$ 8.13 million $ 286,890
3:24 PM $ 0.00286
+0.08%
$ 8.12 million $ 286,760
3:23 PM $ 0.00286
+0.03%
$ 8.12 million $ 286,559
3:22 PM $ 0.00286
+0.00%
$ 8.12 million $ 286,582
3:21 PM $ 0.00286
-0.09%
$ 8.12 million $ 286,713
3:20 PM $ 0.00286
+0.16%
$ 8.12 million $ 286,725
3:19 PM $ 0.00286
-0.04%
$ 8.1 million $ 286,834
3:18 PM $ 0.00286
-0.02%
$ 8.1 million $ 287,180
3:17 PM $ 0.00286
-0.02%
$ 8.1 million $ 287,222
3:16 PM $ 0.00286
+0.04%
$ 8.1 million $ 287,272
3:15 PM $ 0.00286
-0.07%
$ 8.1 million $ 287,272
3:14 PM $ 0.00286
+0.03%
$ 8.11 million $ 287,544
3:13 PM $ 0.00286
+0.07%
$ 8.11 million $ 287,309
3:12 PM $ 0.00286
+0.11%
$ 8.11 million $ 287,242
3:11 PM $ 0.00285
+0.03%
$ 8.11 million $ 287,249
3:10 PM $ 0.00285
-0.06%
$ 8.11 million $ 287,220
3:09 PM $ 0.00285
-0.08%
$ 8.1 million $ 287,110
3:08 PM $ 0.00286
-0.28%
$ 8.1 million $ 287,341
3:07 PM $ 0.00286
+0.19%
$ 8.1 million $ 287,357
3:06 PM $ 0.00286
+0.04%
$ 8.1 million $ 287,235
3:05 PM $ 0.00286
-0.12%
$ 8.1 million $ 287,140
3:04 PM $ 0.00286
-0.03%
$ 8.12 million $ 287,210
3:03 PM $ 0.00286
-0.01%
$ 8.12 million $ 287,129
3:02 PM $ 0.00286
-0.06%
$ 8.12 million $ 287,076
3:01 PM $ 0.00286
+0.20%
$ 8.12 million $ 287,087
3:00 PM $ 0.00286
+0.06%
$ 8.12 million $ 287,020
2:59 PM $ 0.00286
-0.08%
$ 8.1 million $ 287,126
2:58 PM $ 0.00286
+0.00%
$ 8.1 million $ 287,203
2:57 PM $ 0.00286
-0.05%
$ 8.1 million $ 287,203
2:56 PM $ 0.00286
-0.01%
$ 8.1 million $ 287,219
2:55 PM $ 0.00286
-0.01%
$ 8.1 million $ 287,201
2:54 PM $ 0.00286
-0.01%
$ 8.11 million $ 287,468
2:53 PM $ 0.00286
+0.03%
$ 8.11 million $ 287,477
2:52 PM $ 0.00286
+0.00%
$ 8.11 million $ 287,483
2:51 PM $ 0.00286
-0.03%
$ 8.11 million $ 287,494
2:50 PM $ 0.00286
+0.05%
$ 8.11 million $ 287,541
2:49 PM $ 0.00286
-0.19%
$ 8.11 million $ 287,417
2:48 PM $ 0.00287
-0.05%
$ 8.11 million $ 287,634
2:47 PM $ 0.00287
-0.01%
$ 8.11 million $ 287,619
2:46 PM $ 0.00287
+0.08%
$ 8.11 million $ 287,654
2:45 PM $ 0.00286
-0.02%
$ 8.11 million $ 287,660
2:44 PM $ 0.00287
-0.01%
$ 8.14 million $ 287,681
2:43 PM $ 0.00287
+0.00%
$ 8.14 million $ 287,628
2:42 PM $ 0.00287
+0.04%
$ 8.14 million $ 287,602
2:41 PM $ 0.00287
+0.00%
$ 8.14 million $ 287,551
2:40 PM $ 0.00287
+0.02%
$ 8.14 million $ 287,343
2:39 PM $ 0.00287
-0.03%
$ 8.14 million $ 287,343