CESSToken Historical Data

CESS Page 6
Download
Date Close Price change Market cap Trading volume
6:45 AM $0.00147
-0.05%
$4.17 million $176,950
6:44 AM $0.00147
+0.04%
$4.17 million $177,007
6:43 AM $0.00147
+0.01%
$4.17 million $177,024
6:42 AM $0.00147
+0.13%
$4.17 million $177,100
6:41 AM $0.00147
+0.03%
$4.17 million $177,153
6:40 AM $0.00147
-0.13%
$4.17 million $177,103
6:39 AM $0.00147
-0.03%
$4.16 million $177,089
6:38 AM $0.00147
+0.02%
$4.16 million $177,099
6:37 AM $0.00147
+0.06%
$4.16 million $177,045
6:36 AM $0.00147
+0.03%
$4.16 million $176,968
6:35 AM $0.00147
-0.02%
$4.16 million $176,944
6:34 AM $0.00147
+0.06%
$4.17 million $176,831
6:33 AM $0.00147
-0.04%
$4.17 million $176,843
6:32 AM $0.00147
-0.11%
$4.17 million $176,858
6:31 AM $0.00147
-0.08%
$4.17 million $176,926
6:30 AM $0.00147
+0.03%
$4.17 million $177,060
6:29 AM $0.00147
+0.03%
$4.18 million $177,071
6:28 AM $0.00147
+0.01%
$4.18 million $177,093
6:27 AM $0.00147
-0.02%
$4.18 million $177,120
6:26 AM $0.00147
-0.13%
$4.18 million $177,110
6:25 AM $0.00147
+0.08%
$4.18 million $177,085
6:24 AM $0.00147
-0.04%
$4.18 million $177,021
6:23 AM $0.00147
+0.00%
$4.18 million $177,008
6:22 AM $0.00147
-0.09%
$4.18 million $177,026
6:21 AM $0.00147
-0.04%
$4.18 million $177,029
6:20 AM $0.00147
+0.07%
$4.18 million $176,978
6:19 AM $0.00147
-0.04%
$4.18 million $176,966
6:18 AM $0.00147
+0.10%
$4.18 million $177,001
6:17 AM $0.00147
+0.05%
$4.18 million $177,050
6:16 AM $0.00147
+0.12%
$4.18 million $177,162
6:15 AM $0.00147
-0.01%
$4.18 million $177,190
6:14 AM $0.00147
-0.02%
$4.17 million $177,132
6:13 AM $0.00147
-0.04%
$4.17 million $177,093
6:12 AM $0.00147
-0.09%
$4.17 million $177,067
6:11 AM $0.00147
-0.09%
$4.17 million $176,858
6:10 AM $0.00147
+0.09%
$4.17 million $176,851
6:09 AM $0.00147
+0.01%
$4.18 million $176,609
6:08 AM $0.00147
-0.05%
$4.18 million $176,759
6:07 AM $0.00147
-0.06%
$4.18 million $176,747
6:06 AM $0.00147
-0.31%
$4.18 million $176,733
6:05 AM $0.00148
+0.01%
$4.18 million $176,674
6:04 AM $0.00148
+0.00%
$4.19 million $176,713
6:03 AM $0.00148
-0.01%
$4.19 million $176,690
6:02 AM $0.00148
+0.06%
$4.19 million $176,688
6:01 AM $0.00148
+0.05%
$4.19 million $177,019
6:00 AM $0.00148
-0.08%
$4.19 million $177,093
5:59 AM $0.00148
-0.04%
$4.19 million $177,126
5:58 AM $0.00148
+0.13%
$4.19 million $177,231
5:57 AM $0.00148
+0.03%
$4.19 million $177,279
5:56 AM $0.00148
-0.03%
$4.19 million $177,475