CESSToken Historical Data

CESS Page 6
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.00127
+0.00%
$ 3.6 million $ 236,466
11:26 PM $ 0.00127
+0.01%
$ 3.6 million $ 236,492
11:25 PM $ 0.00127
-0.02%
$ 3.6 million $ 236,541
11:24 PM $ 0.00127
+0.03%
$ 3.59 million $ 236,616
11:23 PM $ 0.00127
+0.03%
$ 3.59 million $ 236,472
11:22 PM $ 0.00127
-0.01%
$ 3.59 million $ 236,505
11:21 PM $ 0.00127
-0.01%
$ 3.59 million $ 236,452
11:20 PM $ 0.00127
-0.09%
$ 3.59 million $ 236,452
11:19 PM $ 0.00127
+0.00%
$ 3.59 million $ 236,433
11:18 PM $ 0.00127
-0.08%
$ 3.59 million $ 236,448
11:17 PM $ 0.00127
-0.03%
$ 3.59 million $ 236,641
11:16 PM $ 0.00127
+0.00%
$ 3.59 million $ 236,799
11:15 PM $ 0.00127
+0.03%
$ 3.59 million $ 236,734
11:14 PM $ 0.00127
+0.01%
$ 3.6 million $ 236,679
11:13 PM $ 0.00127
-0.25%
$ 3.6 million $ 236,640
11:12 PM $ 0.00127
+0.02%
$ 3.6 million $ 237,002
11:11 PM $ 0.00127
+0.00%
$ 3.6 million $ 236,978
11:10 PM $ 0.00127
+0.07%
$ 3.6 million $ 237,008
11:09 PM $ 0.00127
-0.05%
$ 3.6 million $ 237,058
11:08 PM $ 0.00127
+0.05%
$ 3.6 million $ 237,132
11:07 PM $ 0.00127
+0.00%
$ 3.6 million $ 237,192
11:06 PM $ 0.00127
+0.01%
$ 3.6 million $ 237,062
11:05 PM $ 0.00127
+0.18%
$ 3.6 million $ 237,062
11:04 PM $ 0.00127
-0.03%
$ 3.6 million $ 237,099
11:03 PM $ 0.00127
-0.01%
$ 3.6 million $ 237,029
11:02 PM $ 0.00127
-0.01%
$ 3.6 million $ 237,026
11:01 PM $ 0.00127
-0.01%
$ 3.6 million $ 237,020
11:00 PM $ 0.00127
+0.18%
$ 3.6 million $ 236,989
10:59 PM $ 0.00127
+0.05%
$ 3.59 million $ 236,976
10:58 PM $ 0.00127
+0.19%
$ 3.59 million $ 236,486
10:57 PM $ 0.00127
+0.00%
$ 3.59 million $ 236,483
10:56 PM $ 0.00127
-0.01%
$ 3.59 million $ 236,629
10:55 PM $ 0.00127
-0.03%
$ 3.59 million $ 236,625
10:54 PM $ 0.00127
-0.01%
$ 3.58 million $ 236,609
10:53 PM $ 0.00127
+0.00%
$ 3.58 million $ 236,607
10:52 PM $ 0.00127
+0.00%
$ 3.58 million $ 236,601
10:51 PM $ 0.00127
+0.00%
$ 3.58 million $ 236,601
10:50 PM $ 0.00127
+0.03%
$ 3.58 million $ 236,690
10:49 PM $ 0.00127
+0.01%
$ 3.58 million $ 236,721
10:48 PM $ 0.00127
-0.07%
$ 3.58 million $ 236,734
10:47 PM $ 0.00127
-0.02%
$ 3.58 million $ 236,655
10:46 PM $ 0.00127
+0.05%
$ 3.58 million $ 236,656
10:45 PM $ 0.00127
+0.03%
$ 3.58 million $ 236,600
10:44 PM $ 0.00127
+0.02%
$ 3.58 million $ 236,568
10:43 PM $ 0.00127
+0.00%
$ 3.58 million $ 236,558
10:42 PM $ 0.00127
+0.00%
$ 3.58 million $ 236,547
10:41 PM $ 0.00127
-0.04%
$ 3.58 million $ 236,577
10:40 PM $ 0.00127
-0.02%
$ 3.58 million $ 236,619
10:39 PM $ 0.00127
+0.00%
$ 3.58 million $ 236,650
10:38 PM $ 0.00127
-0.01%
$ 3.58 million $ 236,737