CESSToken Historical Data

CESS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.00339
+0.14%
$ 9.23 million $ 932,912
Dec 22, 12 PM $ 0.00339
+0.01%
$ 9.21 million $ 932,628
Dec 22, 11 AM $ 0.00339
+0.32%
$ 9.21 million $ 934,124
Dec 22, 10 AM $ 0.00338
-0.55%
$ 9.18 million $ 937,164
Dec 22, 9 AM $ 0.0034
+0.29%
$ 9.23 million $ 936,451
Dec 22, 8 AM $ 0.00339
+0.76%
$ 9.21 million $ 937,463
Dec 22, 7 AM $ 0.00336
+0.48%
$ 9.14 million $ 938,646
Dec 22, 6 AM $ 0.00334
-0.22%
$ 9.09 million $ 944,289
Dec 22, 5 AM $ 0.00335
-0.27%
$ 9.11 million $ 944,854
Dec 22, 4 AM $ 0.00336
+0.37%
$ 9.14 million $ 945,599
Dec 22, 3 AM $ 0.00335
-0.41%
$ 9.1 million $ 944,352
Dec 22, 2 AM $ 0.00336
-0.24%
$ 9.14 million $ 941,045
Dec 22, 1 AM $ 0.00337
+0.01%
$ 9.16 million $ 940,263
Dec 22, 12 AM $ 0.00337
+0.45%
$ 9.16 million $ 936,933
Dec 21, 11 PM $ 0.00336
+0.48%
$ 9.12 million $ 938,110
Dec 21, 10 PM $ 0.00334
+0.23%
$ 9.08 million $ 939,528
Dec 21, 9 PM $ 0.00333
-0.22%
$ 9.06 million $ 945,362
Dec 21, 8 PM $ 0.00334
-0.31%
$ 9.08 million $ 949,169
Dec 21, 7 PM $ 0.00335
-0.06%
$ 9.1 million $ 952,966
Dec 21, 6 PM $ 0.00335
-0.20%
$ 9.11 million $ 957,626
Dec 21, 5 PM $ 0.00336
+0.58%
$ 9.13 million $ 959,715
Dec 21, 4 PM $ 0.00334
+0.04%
$ 9.08 million $ 948,204
Dec 21, 3 PM $ 0.00334
-0.23%
$ 9.08 million $ 938,114
Dec 21, 2 PM $ 0.00335
-0.50%
$ 9.1 million $ 940,251
Dec 21, 1 PM $ 0.00336
-0.64%
$ 9.14 million $ 942,776
Dec 21, 12 PM $ 0.00338
+0.32%
$ 9.2 million $ 947,111
Dec 21, 11 AM $ 0.00337
-0.12%
$ 9.17 million $ 953,020
Dec 21, 10 AM $ 0.00338
+0.00%
$ 9.18 million $ 955,901
Dec 21, 9 AM $ 0.00338
-0.12%
$ 9.18 million $ 967,446
Dec 21, 8 AM $ 0.00338
+0.40%
$ 9.2 million $ 993,817
Dec 21, 7 AM $ 0.00337
-0.39%
$ 9.16 million $ 994,995
Dec 21, 6 AM $ 0.00338
-0.43%
$ 9.19 million $ 998,930
Dec 21, 5 AM $ 0.0034
-0.01%
$ 9.23 million $ 997,005
Dec 21, 4 AM $ 0.0034
+0.32%
$ 9.23 million $ 995,755
Dec 21, 3 AM $ 0.00339
-0.55%
$ 9.2 million $ 996,857
Dec 21, 2 AM $ 0.0034
+0.22%
$ 9.26 million $ 999,697
Dec 21, 1 AM $ 0.0034
-0.19%
$ 9.24 million $ 1 million
Dec 21, 12 AM $ 0.0034
-0.38%
$ 9.25 million $ 1 million
Dec 20, 11 PM $ 0.00342
+0.17%
$ 9.29 million $ 999,753
Dec 20, 10 PM $ 0.00341
+0.18%
$ 9.27 million $ 998,384
Dec 20, 9 PM $ 0.0034
+0.01%
$ 9.25 million $ 996,342
Dec 20, 8 PM $ 0.0034
-0.55%
$ 9.25 million $ 996,947
Dec 20, 7 PM $ 0.00342
+0.59%
$ 9.31 million $ 995,022
Dec 20, 6 PM $ 0.0034
-0.05%
$ 9.25 million $ 989,555
Dec 20, 5 PM $ 0.00341
-0.56%
$ 9.26 million $ 984,113
Dec 20, 4 PM $ 0.00342
+0.38%
$ 9.31 million $ 980,074
Dec 20, 3 PM $ 0.00341
-0.13%
$ 9.27 million $ 978,563
Dec 20, 2 PM $ 0.00342
+0.13%
$ 9.29 million $ 979,192
Dec 20, 1 PM $ 0.00341
-0.18%
$ 9.27 million $ 979,646
Dec 20, 12 PM $ 0.00342
-0.04%
$ 9.29 million $ 986,885