Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 AM $0.00124
+0.17%
$3.51 million $231,243
Jun 25, 2 AM $0.00124
+0.68%
$3.5 million $230,344
Jun 25, 1 AM $0.00123
+0.18%
$3.48 million $229,629
Jun 25, 12 AM $0.00123
+0.16%
$3.47 million $229,260
Jun 24, 11 PM $0.00123
+0.12%
$3.47 million $228,861
Jun 24, 10 PM $0.00122
-0.35%
$3.46 million $228,621
Jun 24, 9 PM $0.00123
+2.53%
$3.48 million $228,868
Jun 24, 8 PM $0.0012
+0.65%
$3.39 million $224,613
Jun 24, 7 PM $0.00119
-0.30%
$3.37 million $224,733
Jun 24, 6 PM $0.00119
+0.63%
$3.38 million $225,260
Jun 24, 5 PM $0.00119
-0.71%
$3.36 million $224,557
Jun 24, 4 PM $0.0012
-0.70%
$3.38 million $224,172
Jun 24, 3 PM $0.0012
-1.53%
$3.4 million $224,380
Jun 24, 2 PM $0.00122
-0.27%
$3.46 million $224,676
Jun 24, 1 PM $0.00123
-1.22%
$3.47 million $224,522
Jun 24, 12 PM $0.00124
-0.40%
$3.51 million $226,028
Jun 24, 11 AM $0.00125
-0.22%
$3.52 million $226,503
Jun 24, 10 AM $0.00125
-0.36%
$3.53 million $224,641
Jun 24, 9 AM $0.00125
-1.22%
$3.54 million $223,318
Jun 24, 8 AM $0.00127
+0.09%
$3.59 million $222,779
Jun 24, 7 AM $0.00127
-0.25%
$3.59 million $224,270
Jun 24, 6 AM $0.00127
+0.09%
$3.59 million $226,396
Jun 24, 5 AM $0.00127
-0.10%
$3.59 million $226,063
Jun 24, 4 AM $0.00127
+0.10%
$3.59 million $226,796
Jun 24, 3 AM $0.00127
-0.41%
$3.59 million $226,694
Jun 24, 2 AM $0.00128
+0.29%
$3.61 million $226,485
Jun 24, 1 AM $0.00127
+0.21%
$3.6 million $226,480
Jun 24, 12 AM $0.00127
+1.01%
$3.59 million $226,743
Jun 23, 11 PM $0.00126
+0.23%
$3.56 million $226,284
Jun 23, 10 PM $0.00126
+0.14%
$3.55 million $225,301
Jun 23, 9 PM $0.00126
+0.07%
$3.55 million $225,320
Jun 23, 8 PM $0.00126
+0.34%
$3.55 million $223,862
Jun 23, 7 PM $0.00125
+0.55%
$3.55 million $222,603
Jun 23, 6 PM $0.00125
-0.86%
$3.53 million $221,184
Jun 23, 5 PM $0.00126
+0.76%
$3.56 million $221,203
Jun 23, 4 PM $0.00125
-0.36%
$3.54 million $220,628
Jun 23, 3 PM $0.00125
-0.45%
$3.54 million $219,424
Jun 23, 2 PM $0.00126
+0.24%
$3.55 million $220,193
Jun 23, 1 PM $0.00125
-1.49%
$3.55 million $219,851
Jun 23, 12 PM $0.00127
+0.37%
$3.6 million $218,408
Jun 23, 11 AM $0.00127
-0.16%
$3.59 million $217,863
Jun 23, 10 AM $0.00127
+0.09%
$3.59 million $217,298
Jun 23, 9 AM $0.00127
-0.11%
$3.59 million $217,248
Jun 23, 8 AM $0.00127
-0.91%
$3.59 million $217,250
Jun 23, 7 AM $0.00128
+0.11%
$3.63 million $217,094
Jun 23, 6 AM $0.00128
-0.41%
$3.62 million $215,121
Jun 23, 5 AM $0.00129
+0.51%
$3.64 million $216,009
Jun 23, 4 AM $0.00128
-0.09%
$3.62 million $215,412
Jun 23, 3 AM $0.00128
-0.97%
$3.62 million $214,421
Jun 23, 2 AM $0.00129
+0.62%
$3.66 million $215,795