CESSToken Historical Data

CESS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.0028
-0.42%
$7.94 million $279,514
Apr 23, 7 AM $0.00281
-0.51%
$7.98 million $280,537
Apr 23, 6 AM $0.00283
+0.13%
$8.02 million $279,777
Apr 23, 5 AM $0.00282
+0.08%
$8.01 million $280,352
Apr 23, 4 AM $0.00282
+0.17%
$8 million $282,050
Apr 23, 3 AM $0.00282
-0.05%
$7.99 million $282,743
Apr 23, 2 AM $0.00282
-0.17%
$7.99 million $284,279
Apr 23, 1 AM $0.00282
-0.55%
$8 million $284,414
Apr 23, 12 AM $0.00284
+0.11%
$8.05 million $285,949
Apr 22, 11 PM $0.00283
-0.34%
$8.04 million $286,693
Apr 22, 10 PM $0.00284
-0.09%
$8.07 million $286,778
Apr 22, 9 PM $0.00285
+0.24%
$8.07 million $285,049
Apr 22, 8 PM $0.00284
-0.65%
$8.06 million $284,825
Apr 22, 7 PM $0.00286
+0.07%
$8.11 million $285,904
Apr 22, 6 PM $0.00286
-0.01%
$8.1 million $286,522
Apr 22, 5 PM $0.00286
+0.26%
$8.1 million $287,492
Apr 22, 4 PM $0.00285
-0.09%
$8.08 million $289,943
Apr 22, 3 PM $0.00285
-0.16%
$8.08 million $290,631
Apr 22, 2 PM $0.00285
+0.50%
$8.1 million $289,870
Apr 22, 1 PM $0.00284
+0.10%
$8.06 million $290,261
Apr 22, 12 PM $0.00284
-0.23%
$8.05 million $291,302
Apr 22, 11 AM $0.00284
-0.05%
$8.07 million $291,286
Apr 22, 10 AM $0.00284
+0.05%
$8.07 million $292,049
Apr 22, 9 AM $0.00284
+0.01%
$8.07 million $291,141
Apr 22, 8 AM $0.00284
+0.12%
$8.07 million $292,944
Apr 22, 7 AM $0.00284
-0.15%
$8.06 million $292,544
Apr 22, 6 AM $0.00284
-0.16%
$8.07 million $293,558
Apr 22, 5 AM $0.00285
+0.81%
$8.08 million $292,189
Apr 22, 4 AM $0.00283
-0.24%
$8.02 million $290,757
Apr 22, 3 AM $0.00283
+0.16%
$8.04 million $290,472
Apr 22, 2 AM $0.00283
+0.21%
$8.02 million $290,535
Apr 22, 1 AM $0.00282
+0.08%
$8.01 million $290,109
Apr 22, 12 AM $0.00282
-0.42%
$8 million $289,801
Apr 21, 11 PM $0.00283
+0.10%
$8.04 million $288,596
Apr 21, 10 PM $0.00283
+0.19%
$8.03 million $288,381
Apr 21, 9 PM $0.00282
+0.32%
$8.01 million $289,963
Apr 21, 8 PM $0.00282
+0.08%
$7.99 million $290,033
Apr 21, 7 PM $0.00281
-0.74%
$7.98 million $286,850
Apr 21, 6 PM $0.00283
-0.78%
$8.04 million $284,277
Apr 21, 5 PM $0.00285
-0.17%
$8.1 million $283,513
Apr 21, 4 PM $0.00286
+0.06%
$8.11 million $281,548
Apr 21, 3 PM $0.00286
+0.21%
$8.12 million $280,534
Apr 21, 2 PM $0.00285
+0.17%
$8.1 million $280,168
Apr 21, 1 PM $0.00285
-0.06%
$8.09 million $280,536
Apr 21, 12 PM $0.00285
-0.33%
$8.09 million $280,854
Apr 21, 11 AM $0.00286
-1.38%
$8.12 million $280,415
Apr 21, 10 AM $0.0029
-0.03%
$8.23 million $280,953
Apr 21, 9 AM $0.0029
-0.01%
$8.23 million $281,668
Apr 21, 8 AM $0.0029
+0.23%
$8.23 million $282,105
Apr 21, 7 AM $0.0029
+0.26%
$8.21 million $280,683