CESSToken Historical Data

CESS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $0.0029
+0.26%
$8.21 million $280,683
Apr 21, 6 AM $0.00289
-0.27%
$8.19 million $280,381
Apr 21, 5 AM $0.0029
+0.12%
$8.21 million $279,910
Apr 21, 4 AM $0.00289
+0.07%
$8.21 million $279,030
Apr 21, 3 AM $0.00289
+0.24%
$8.2 million $279,245
Apr 21, 2 AM $0.00288
-0.35%
$8.18 million $279,004
Apr 21, 1 AM $0.00289
+0.17%
$8.21 million $279,487
Apr 21, 12 AM $0.00289
+0.11%
$8.19 million $278,068
Apr 20, 11 PM $0.00289
-0.20%
$8.19 million $279,182
Apr 20, 10 PM $0.00289
+0.21%
$8.2 million $279,464
Apr 20, 9 PM $0.00288
-0.24%
$8.18 million $279,741
Apr 20, 8 PM $0.00289
-0.12%
$8.2 million $279,937
Apr 20, 7 PM $0.0029
-0.02%
$8.22 million $283,408
Apr 20, 6 PM $0.0029
+0.19%
$8.22 million $285,298
Apr 20, 5 PM $0.00289
+0.47%
$8.2 million $286,375
Apr 20, 4 PM $0.00288
+0.08%
$8.17 million $286,900
Apr 20, 3 PM $0.00288
+0.68%
$8.16 million $286,407
Apr 20, 2 PM $0.00286
-0.36%
$8.1 million $287,126
Apr 20, 1 PM $0.00287
-0.25%
$8.13 million $286,602
Apr 20, 12 PM $0.00287
+0.23%
$8.15 million $285,676
Apr 20, 11 AM $0.00287
-0.09%
$8.14 million $286,256
Apr 20, 10 AM $0.00287
-0.35%
$8.14 million $286,175
Apr 20, 9 AM $0.00288
+1.17%
$8.17 million $286,096
Apr 20, 8 AM $0.00285
-0.25%
$8.07 million $283,819
Apr 20, 7 AM $0.00285
+0.10%
$8.09 million $285,667
Apr 20, 6 AM $0.00285
+0.72%
$8.09 million $286,533
Apr 20, 5 AM $0.00283
-0.21%
$8.03 million $287,068
Apr 20, 4 AM $0.00284
-0.18%
$8.04 million $288,423
Apr 20, 3 AM $0.00284
+0.28%
$8.06 million $288,513
Apr 20, 2 AM $0.00283
-0.25%
$8.04 million $241,717
Apr 20, 1 AM $0.00284
+0.23%
$8.06 million $241,890
Apr 20, 12 AM $0.00283
+0.40%
$8.04 million $242,120
Apr 19, 11 PM $0.00282
-0.31%
$8.01 million $243,012
Apr 19, 10 PM $0.00283
-0.41%
$8.03 million $242,742
Apr 19, 9 PM $0.00284
-0.08%
$8.06 million $242,971
Apr 19, 8 PM $0.00284
-0.05%
$8.07 million $243,491
Apr 19, 7 PM $0.00285
+0.01%
$8.07 million $242,207
Apr 19, 6 PM $0.00285
-0.41%
$8.07 million $241,792
Apr 19, 5 PM $0.00286
-0.57%
$8.11 million $240,700
Apr 19, 4 PM $0.00287
+0.11%
$8.15 million $240,093
Apr 19, 3 PM $0.00287
-0.27%
$8.14 million $239,705
Apr 19, 2 PM $0.00288
+0.36%
$8.17 million $238,577
Apr 19, 1 PM $0.00287
-0.20%
$8.14 million $238,441
Apr 19, 12 PM $0.00287
-0.12%
$8.15 million $237,310
Apr 19, 11 AM $0.00288
+0.41%
$8.16 million $235,977
Apr 19, 10 AM $0.00287
+0.15%
$8.13 million $233,339
Apr 19, 9 AM $0.00286
-0.23%
$8.12 million $231,678
Apr 19, 8 AM $0.00287
-0.03%
$8.13 million $229,966
Apr 19, 7 AM $0.00287
-0.14%
$8.14 million $228,714
Apr 19, 6 AM $0.00287
+0.32%
$8.15 million $226,892