CESSToken Historical Data

CESS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.00342
-0.04%
$ 9.29 million $ 986,885
Dec 20, 11 AM $ 0.00342
+0.98%
$ 9.3 million $ 993,301
Dec 20, 10 AM $ 0.00339
-1.55%
$ 9.21 million $ 1 million
Dec 20, 9 AM $ 0.00344
+0.66%
$ 9.35 million $ 1 million
Dec 20, 8 AM $ 0.00342
+0.39%
$ 9.29 million $ 980,860
Dec 20, 7 AM $ 0.0034
+0.02%
$ 9.25 million $ 990,434
Dec 20, 6 AM $ 0.0034
-0.34%
$ 9.25 million $ 989,985
Dec 20, 5 AM $ 0.00341
-0.07%
$ 9.28 million $ 987,466
Dec 20, 4 AM $ 0.00342
-0.34%
$ 9.29 million $ 985,886
Dec 20, 3 AM $ 0.00343
+0.15%
$ 9.32 million $ 983,360
Dec 20, 2 AM $ 0.00342
+0.04%
$ 9.31 million $ 983,901
Dec 20, 1 AM $ 0.00342
-0.15%
$ 9.3 million $ 984,702
Dec 20, 12 AM $ 0.00343
-0.28%
$ 9.32 million $ 987,672
Dec 19, 11 PM $ 0.00344
+0.18%
$ 9.34 million $ 990,405
Dec 19, 10 PM $ 0.00343
+0.20%
$ 9.33 million $ 992,796
Dec 19, 9 PM $ 0.00342
+0.03%
$ 9.31 million $ 993,251
Dec 19, 8 PM $ 0.00342
+0.51%
$ 9.3 million $ 993,436
Dec 19, 7 PM $ 0.00341
-0.11%
$ 9.26 million $ 992,910
Dec 19, 6 PM $ 0.00341
+0.60%
$ 9.27 million $ 995,930
Dec 19, 5 PM $ 0.00339
-0.37%
$ 9.21 million $ 996,996
Dec 19, 4 PM $ 0.0034
+0.03%
$ 9.25 million $ 998,889
Dec 19, 3 PM $ 0.0034
-0.01%
$ 9.24 million $ 999,559
Dec 19, 2 PM $ 0.0034
+0.07%
$ 9.25 million $ 993,803
Dec 19, 1 PM $ 0.0034
+0.20%
$ 9.24 million $ 990,572
Dec 19, 12 PM $ 0.00339
+0.08%
$ 9.22 million $ 978,873
Dec 19, 11 AM $ 0.00339
+0.71%
$ 9.21 million $ 968,313
Dec 19, 10 AM $ 0.00337
-0.60%
$ 9.15 million $ 958,500
Dec 19, 9 AM $ 0.00339
+0.03%
$ 9.21 million $ 951,329
Dec 19, 8 AM $ 0.00338
+0.63%
$ 9.2 million $ 939,112
Dec 19, 7 AM $ 0.00336
+0.70%
$ 9.15 million $ 929,684
Dec 19, 6 AM $ 0.00334
+0.19%
$ 9.08 million $ 924,082
Dec 19, 5 AM $ 0.00333
-0.21%
$ 9.06 million $ 929,356
Dec 19, 4 AM $ 0.00334
-0.09%
$ 9.08 million $ 933,012
Dec 19, 3 AM $ 0.00334
+1.41%
$ 9.09 million $ 937,369
Dec 19, 2 AM $ 0.0033
-0.02%
$ 8.96 million $ 938,672
Dec 19, 1 AM $ 0.0033
+0.21%
$ 8.97 million $ 939,378
Dec 19, 12 AM $ 0.00329
-0.43%
$ 8.95 million $ 941,059
Dec 18, 11 PM $ 0.00331
+0.23%
$ 8.99 million $ 942,813
Dec 18, 10 PM $ 0.0033
+0.47%
$ 8.97 million $ 943,154
Dec 18, 9 PM $ 0.00328
+0.68%
$ 8.92 million $ 944,879
Dec 18, 8 PM $ 0.00326
-0.31%
$ 8.86 million $ 939,192
Dec 18, 7 PM $ 0.00327
-1.60%
$ 8.89 million $ 940,225
Dec 18, 6 PM $ 0.00332
-0.18%
$ 9.03 million $ 940,905
Dec 18, 5 PM $ 0.00333
-1.23%
$ 9.05 million $ 952,262
Dec 18, 4 PM $ 0.00337
+0.12%
$ 9.17 million $ 953,949
Dec 18, 3 PM $ 0.00337
+0.71%
$ 9.16 million $ 958,761
Dec 18, 2 PM $ 0.00334
-0.78%
$ 9.09 million $ 968,247
Dec 18, 1 PM $ 0.00337
+1.67%
$ 9.16 million $ 970,378
Dec 18, 12 PM $ 0.00331
-0.42%
$ 9.01 million $ 976,149
Dec 18, 11 AM $ 0.00333
+0.61%
$ 9.05 million $ 974,814