Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 AM $0.00129
+0.62%
$3.66 million $215,795
Jun 23, 1 AM $0.00129
+0.11%
$3.64 million $214,789
Jun 23, 12 AM $0.00128
-0.06%
$3.63 million $215,136
Jun 22, 11 PM $0.00128
+0.20%
$3.63 million $215,407
Jun 22, 10 PM $0.00128
+0.07%
$3.63 million $216,102
Jun 22, 9 PM $0.00128
+0.26%
$3.62 million $215,378
Jun 22, 8 PM $0.00128
-0.34%
$3.61 million $216,432
Jun 22, 7 PM $0.00128
-0.66%
$3.63 million $216,877
Jun 22, 6 PM $0.00129
+0.43%
$3.65 million $218,479
Jun 22, 5 PM $0.00129
-0.04%
$3.64 million $218,492
Jun 22, 4 PM $0.00129
+0.01%
$3.64 million $218,353
Jun 22, 3 PM $0.00129
+0.03%
$3.64 million $218,572
Jun 22, 2 PM $0.00129
-0.88%
$3.64 million $218,703
Jun 22, 1 PM $0.0013
+0.24%
$3.67 million $219,494
Jun 22, 12 PM $0.00129
+0.01%
$3.66 million $219,194
Jun 22, 11 AM $0.00129
+0.58%
$3.66 million $219,863
Jun 22, 10 AM $0.00129
+0.13%
$3.64 million $220,238
Jun 22, 9 AM $0.00128
-0.30%
$3.63 million $220,428
Jun 22, 8 AM $0.00129
-0.38%
$3.64 million $219,693
Jun 22, 7 AM $0.00129
+0.61%
$3.66 million $219,945
Jun 22, 6 AM $0.00129
-0.10%
$3.64 million $219,853
Jun 22, 5 AM $0.00129
+0.48%
$3.64 million $218,756
Jun 22, 4 AM $0.00128
-0.51%
$3.62 million $219,099
Jun 22, 3 AM $0.00129
-0.09%
$3.64 million $219,946
Jun 22, 2 AM $0.00129
+0.63%
$3.64 million $220,095
Jun 22, 1 AM $0.00128
+0.18%
$3.62 million $220,038
Jun 22, 12 AM $0.00128
+0.34%
$3.62 million $220,251
Jun 21, 11 PM $0.00127
-0.47%
$3.6 million $219,314
Jun 21, 10 PM $0.00128
+0.09%
$3.62 million $219,475
Jun 21, 9 PM $0.00128
-0.25%
$3.62 million $219,525
Jun 21, 8 PM $0.00128
-0.27%
$3.63 million $220,203
Jun 21, 7 PM $0.00128
-0.20%
$3.63 million $220,030
Jun 21, 6 PM $0.00129
+0.14%
$3.64 million $219,249
Jun 21, 5 PM $0.00128
+0.34%
$3.63 million $219,781
Jun 21, 4 PM $0.00128
-0.32%
$3.62 million $219,756
Jun 21, 3 PM $0.00128
+0.21%
$3.63 million $220,125
Jun 21, 2 PM $0.00128
+0.63%
$3.62 million $219,578
Jun 21, 1 PM $0.00127
-0.01%
$3.6 million $219,195
Jun 21, 12 PM $0.00127
+0.66%
$3.6 million $219,691
Jun 21, 11 AM $0.00126
+0.37%
$3.58 million $219,950
Jun 21, 10 AM $0.00126
-0.04%
$3.56 million $218,698
Jun 21, 9 AM $0.00126
+0.20%
$3.57 million $219,342
Jun 21, 8 AM $0.00126
-0.33%
$3.56 million $219,869
Jun 21, 7 AM $0.00126
+0.08%
$3.57 million $219,784
Jun 21, 6 AM $0.00126
+0.18%
$3.57 million $225,155
Jun 21, 5 AM $0.00126
-0.41%
$3.56 million $225,187
Jun 21, 4 AM $0.00126
-0.63%
$3.58 million $226,430
Jun 21, 3 AM $0.00127
-0.37%
$3.6 million $230,905
Jun 21, 2 AM $0.00128
+0.42%
$3.61 million $231,443
Jun 21, 1 AM $0.00127
+0.20%
$3.6 million $230,495