Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 12 AM $0.00127
+0.02%
$3.59 million $236,157
Jun 20, 11 PM $0.00127
-0.07%
$3.59 million $236,243
Jun 20, 10 PM $0.00127
+0.66%
$3.59 million $236,976
Jun 20, 9 PM $0.00126
-0.47%
$3.57 million $236,881
Jun 20, 8 PM $0.00127
-0.09%
$3.58 million $237,597
Jun 20, 7 PM $0.00127
+0.04%
$3.59 million $237,442
Jun 20, 6 PM $0.00127
-0.75%
$3.59 million $237,206
Jun 20, 5 PM $0.00128
-0.58%
$3.61 million $237,052
Jun 20, 4 PM $0.00129
+0.50%
$3.63 million $237,808
Jun 20, 3 PM $0.00128
+0.14%
$3.62 million $237,693
Jun 20, 2 PM $0.00128
+0.17%
$3.61 million $237,532
Jun 20, 1 PM $0.00127
-0.48%
$3.6 million $237,000
Jun 20, 12 PM $0.00128
+0.72%
$3.62 million $237,596
Jun 20, 11 AM $0.00127
-0.09%
$3.6 million $237,005
Jun 20, 10 AM $0.00127
-0.30%
$3.6 million $237,042
Jun 20, 9 AM $0.00128
+0.11%
$3.61 million $236,713
Jun 20, 8 AM $0.00127
-0.36%
$3.61 million $236,497
Jun 20, 7 AM $0.00128
-0.07%
$3.62 million $237,651
Jun 20, 6 AM $0.00128
+0.17%
$3.62 million $232,690
Jun 20, 5 AM $0.00128
+0.45%
$3.62 million $232,484
Jun 20, 4 AM $0.00127
-0.21%
$3.6 million $231,175
Jun 20, 3 AM $0.00128
+0.37%
$3.61 million $227,141
Jun 20, 2 AM $0.00127
-0.61%
$3.59 million $226,706
Jun 20, 1 AM $0.00128
+0.04%
$3.62 million $226,928
Jun 20, 12 AM $0.00128
+0.68%
$3.61 million $220,845
Jun 19, 11 PM $0.00127
-0.18%
$3.59 million $220,576
Jun 19, 10 PM $0.00127
+0.24%
$3.6 million $221,320
Jun 19, 9 PM $0.00127
+0.41%
$3.59 million $220,361
Jun 19, 8 PM $0.00126
-0.18%
$3.57 million $219,183
Jun 19, 7 PM $0.00127
+0.20%
$3.58 million $219,389
Jun 19, 6 PM $0.00126
+0.08%
$3.57 million $218,931
Jun 19, 5 PM $0.00126
+0.10%
$3.57 million $218,831
Jun 19, 4 PM $0.00126
+0.18%
$3.57 million $218,072
Jun 19, 3 PM $0.00126
-0.08%
$3.56 million $219,060
Jun 19, 2 PM $0.00126
+0.28%
$3.56 million $218,741
Jun 19, 1 PM $0.00126
+0.38%
$3.55 million $217,957
Jun 19, 12 PM $0.00125
+0.12%
$3.54 million $217,997
Jun 19, 11 AM $0.00125
+0.32%
$3.54 million $217,390
Jun 19, 10 AM $0.00125
+0.26%
$3.52 million $217,846
Jun 19, 9 AM $0.00124
+0.29%
$3.51 million $217,820
Jun 19, 8 AM $0.00124
-0.14%
$3.5 million $217,549
Jun 19, 7 AM $0.00124
+0.00%
$3.51 million $216,967
Jun 19, 6 AM $0.00124
+0.17%
$3.51 million $217,609
Jun 19, 5 AM $0.00124
-0.32%
$3.5 million $217,801
Jun 19, 4 AM $0.00124
-1.07%
$3.51 million $217,851
Jun 19, 3 AM $0.00126
-0.11%
$3.55 million $218,513
Jun 19, 2 AM $0.00126
-0.13%
$3.56 million $218,626
Jun 19, 1 AM $0.00126
+0.38%
$3.56 million $218,453
Jun 19, 12 AM $0.00125
+0.33%
$3.55 million $218,422
Jun 18, 11 PM $0.00125
-0.05%
$3.54 million $218,003