CESSToken Historical Data

CESS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.00333
+0.61%
$ 9.05 million $ 974,814
Dec 18, 10 AM $ 0.00331
-0.54%
$ 9 million $ 977,380
Dec 18, 9 AM $ 0.00333
+0.31%
$ 9.04 million $ 983,472
Dec 18, 8 AM $ 0.00332
+0.03%
$ 9.02 million $ 989,517
Dec 18, 7 AM $ 0.00332
+1.04%
$ 9.01 million $ 993,393
Dec 18, 6 AM $ 0.00328
-0.33%
$ 8.92 million $ 977,599
Dec 18, 5 AM $ 0.00329
+0.39%
$ 8.95 million $ 978,045
Dec 18, 4 AM $ 0.00328
-0.27%
$ 8.91 million $ 977,004
Dec 18, 3 AM $ 0.00329
-0.66%
$ 8.94 million $ 980,214
Dec 18, 2 AM $ 0.00331
+0.28%
$ 9 million $ 982,239
Dec 18, 1 AM $ 0.0033
-0.46%
$ 8.97 million $ 984,887
Dec 18, 12 AM $ 0.00332
-0.10%
$ 9.01 million $ 983,837
Dec 17, 11 PM $ 0.00332
-0.02%
$ 9.02 million $ 986,073
Dec 17, 10 PM $ 0.00332
+0.26%
$ 9.02 million $ 989,628
Dec 17, 9 PM $ 0.00331
+0.26%
$ 9 million $ 992,002
Dec 17, 8 PM $ 0.0033
+0.07%
$ 8.98 million $ 1 million
Dec 17, 7 PM $ 0.0033
-0.86%
$ 8.97 million $ 1.01 million
Dec 17, 6 PM $ 0.00333
-0.99%
$ 9.05 million $ 1.01 million
Dec 17, 5 PM $ 0.00336
-0.63%
$ 9.14 million $ 1.01 million
Dec 17, 4 PM $ 0.00338
-2.66%
$ 9.2 million $ 1.02 million
Dec 17, 3 PM $ 0.00348
+0.51%
$ 9.45 million $ 1.02 million
Dec 17, 2 PM $ 0.00346
+0.87%
$ 9.41 million $ 1.02 million
Dec 17, 1 PM $ 0.00343
-0.11%
$ 9.32 million $ 1.02 million
Dec 17, 12 PM $ 0.00343
-0.20%
$ 9.33 million $ 1.02 million
Dec 17, 11 AM $ 0.00344
+0.33%
$ 9.36 million $ 918,648
Dec 17, 10 AM $ 0.00343
-1.20%
$ 9.33 million $ 919,852
Dec 17, 9 AM $ 0.00347
-0.25%
$ 9.44 million $ 919,524
Dec 17, 8 AM $ 0.00348
+0.18%
$ 9.46 million $ 920,870
Dec 17, 7 AM $ 0.00347
-0.15%
$ 9.44 million $ 915,511
Dec 17, 6 AM $ 0.00348
+1.25%
$ 9.46 million $ 914,052
Dec 17, 5 AM $ 0.00344
-1.12%
$ 9.34 million $ 911,566
Dec 17, 4 AM $ 0.00348
+0.01%
$ 9.45 million $ 911,021
Dec 17, 3 AM $ 0.00348
-0.17%
$ 9.45 million $ 903,427
Dec 17, 2 AM $ 0.00348
-1.30%
$ 9.46 million $ 899,764
Dec 17, 1 AM $ 0.00353
-0.25%
$ 9.59 million $ 896,547
Dec 17, 12 AM $ 0.00353
-0.27%
$ 9.61 million $ 892,004
Dec 16, 11 PM $ 0.00354
+0.01%
$ 9.64 million $ 887,316
Dec 16, 10 PM $ 0.00354
+1.12%
$ 9.64 million $ 882,912
Dec 16, 9 PM $ 0.0035
-0.42%
$ 9.53 million $ 878,097
Dec 16, 8 PM $ 0.00352
-0.17%
$ 9.57 million $ 873,279
Dec 16, 7 PM $ 0.00353
-0.06%
$ 9.59 million $ 867,404
Dec 16, 6 PM $ 0.00353
+0.21%
$ 9.59 million $ 864,501
Dec 16, 5 PM $ 0.00352
-0.03%
$ 9.57 million $ 859,615
Dec 16, 4 PM $ 0.00352
-0.40%
$ 9.57 million $ 854,618
Dec 16, 3 PM $ 0.00353
+0.21%
$ 9.61 million $ 852,016
Dec 16, 2 PM $ 0.00353
+0.75%
$ 9.59 million $ 854,470
Dec 16, 1 PM $ 0.0035
+0.37%
$ 9.52 million $ 850,352
Dec 16, 12 PM $ 0.00349
+0.67%
$ 9.48 million $ 847,369
Dec 16, 11 AM $ 0.00347
-0.06%
$ 9.42 million $ 845,661
Dec 16, 10 AM $ 0.00347
+0.30%
$ 9.42 million $ 842,226