CESSToken Historical Data

CESS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $0.00286
+0.06%
$8.12 million $225,582
Apr 19, 4 AM $0.00286
-0.30%
$8.12 million $224,320
Apr 19, 3 AM $0.00287
+0.01%
$8.14 million $223,020
Apr 19, 2 AM $0.00287
-0.47%
$8.14 million $220,777
Apr 19, 1 AM $0.00288
-0.07%
$8.18 million $218,544
Apr 19, 12 AM $0.00289
-0.19%
$8.19 million $217,147
Apr 18, 11 PM $0.00289
+0.01%
$8.2 million $214,892
Apr 18, 10 PM $0.00289
-0.04%
$8.2 million $213,473
Apr 18, 9 PM $0.00289
+0.25%
$8.2 million $210,743
Apr 18, 8 PM $0.00289
+0.40%
$8.2 million $208,969
Apr 18, 7 PM $0.00288
-0.37%
$8.16 million $207,537
Apr 18, 6 PM $0.00289
-0.40%
$8.19 million $207,192
Apr 18, 5 PM $0.0029
+0.20%
$8.23 million $206,559
Apr 18, 4 PM $0.00289
-0.06%
$8.21 million $205,534
Apr 18, 3 PM $0.0029
+0.01%
$8.22 million $204,643
Apr 18, 2 PM $0.0029
+0.35%
$8.21 million $203,395
Apr 18, 1 PM $0.00289
-1.33%
$8.19 million $201,732
Apr 18, 12 PM $0.00292
-1.35%
$8.3 million $200,515
Apr 18, 11 AM $0.00296
+0.00%
$8.41 million $200,517
Apr 18, 10 AM $0.00296
-0.38%
$8.41 million $200,783
Apr 18, 9 AM $0.00298
-0.07%
$8.44 million $199,661
Apr 18, 8 AM $0.00298
-0.69%
$8.45 million $198,123
Apr 18, 7 AM $0.003
+0.21%
$8.51 million $196,073
Apr 18, 6 AM $0.00299
-0.05%
$8.49 million $195,491
Apr 18, 5 AM $0.00299
-0.13%
$8.49 million $195,214
Apr 18, 4 AM $0.003
+0.29%
$8.5 million $194,323
Apr 18, 3 AM $0.00299
-0.64%
$8.48 million $194,532
Apr 18, 2 AM $0.00301
-0.32%
$8.53 million $195,260
Apr 18, 1 AM $0.00302
+0.66%
$8.56 million $196,890
Apr 18, 12 AM $0.003
+0.13%
$8.5 million $197,099
Apr 17, 11 PM $0.00299
-0.21%
$8.49 million $197,588
Apr 17, 10 PM $0.003
+0.21%
$8.51 million $198,055
Apr 17, 9 PM $0.00299
-0.01%
$8.49 million $199,352
Apr 17, 8 PM $0.003
+0.26%
$8.5 million $199,510
Apr 17, 7 PM $0.00299
+0.06%
$8.48 million $199,871
Apr 17, 6 PM $0.00299
-0.88%
$8.47 million $200,685
Apr 17, 5 PM $0.00301
-0.55%
$8.54 million $202,346
Apr 17, 4 PM $0.00303
+0.50%
$8.59 million $203,124
Apr 17, 3 PM $0.00301
-0.13%
$8.55 million $206,251
Apr 17, 2 PM $0.00302
+0.56%
$8.56 million $208,145
Apr 17, 1 PM $0.003
+0.53%
$8.51 million $208,893
Apr 17, 12 PM $0.00298
+0.10%
$8.46 million $210,875
Apr 17, 11 AM $0.00298
+0.41%
$8.46 million $211,604
Apr 17, 10 AM $0.00297
-0.30%
$8.42 million $212,917
Apr 17, 9 AM $0.00298
+0.33%
$8.45 million $214,831
Apr 17, 8 AM $0.00297
+0.14%
$8.42 million $216,643
Apr 17, 7 AM $0.00296
-0.32%
$8.41 million $219,083
Apr 17, 6 AM $0.00297
+0.04%
$8.43 million $219,352
Apr 17, 5 AM $0.00297
-0.03%
$8.43 million $219,644
Apr 17, 4 AM $0.00297
+0.22%
$8.43 million $220,371