CESSToken Historical Data

CESS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00347
-0.06%
$ 9.42 million $ 845,661
Dec 16, 10 AM $ 0.00347
+0.30%
$ 9.42 million $ 842,226
Dec 16, 9 AM $ 0.00346
-0.08%
$ 9.4 million $ 846,286
Dec 16, 8 AM $ 0.00346
-0.02%
$ 9.41 million $ 843,218
Dec 16, 7 AM $ 0.00346
+0.01%
$ 9.41 million $ 845,961
Dec 16, 6 AM $ 0.00346
+0.26%
$ 9.41 million $ 846,035
Dec 16, 5 AM $ 0.00345
+0.22%
$ 9.38 million $ 845,336
Dec 16, 4 AM $ 0.00344
-0.88%
$ 9.36 million $ 848,046
Dec 16, 3 AM $ 0.00347
+0.39%
$ 9.44 million $ 852,036
Dec 16, 2 AM $ 0.00346
+0.25%
$ 9.4 million $ 855,992
Dec 16, 1 AM $ 0.00345
-0.04%
$ 9.38 million $ 857,127
Dec 16, 12 AM $ 0.00345
-0.92%
$ 9.38 million $ 862,196
Dec 15, 11 PM $ 0.00348
+1.39%
$ 9.47 million $ 863,151
Dec 15, 10 PM $ 0.00344
-0.39%
$ 9.34 million $ 865,943
Dec 15, 9 PM $ 0.00345
+0.00%
$ 9.37 million $ 866,940
Dec 15, 8 PM $ 0.00345
+0.19%
$ 9.37 million $ 868,441
Dec 15, 7 PM $ 0.00344
+0.25%
$ 9.35 million $ 873,695
Dec 15, 6 PM $ 0.00343
-0.67%
$ 9.33 million $ 875,516
Dec 15, 5 PM $ 0.00345
-0.67%
$ 9.39 million $ 880,702
Dec 15, 4 PM $ 0.00348
+0.71%
$ 9.46 million $ 874,591
Dec 15, 3 PM $ 0.00345
-2.39%
$ 9.39 million $ 852,149
Dec 15, 2 PM $ 0.00354
-1.34%
$ 9.62 million $ 824,810
Dec 15, 1 PM $ 0.00359
+0.14%
$ 9.75 million $ 802,871
Dec 15, 12 PM $ 0.00358
-0.38%
$ 9.74 million $ 789,158
Dec 15, 11 AM $ 0.00359
-0.28%
$ 9.77 million $ 780,561
Dec 15, 10 AM $ 0.00361
+1.02%
$ 9.8 million $ 783,315
Dec 15, 9 AM $ 0.00357
-0.01%
$ 9.7 million $ 778,063
Dec 15, 8 AM $ 0.00357
+0.22%
$ 9.71 million $ 779,488
Dec 15, 7 AM $ 0.00356
-0.05%
$ 9.68 million $ 778,106
Dec 15, 6 AM $ 0.00356
-0.02%
$ 9.69 million $ 774,759
Dec 15, 5 AM $ 0.00356
-0.29%
$ 9.69 million $ 775,902
Dec 15, 4 AM $ 0.00357
-0.05%
$ 9.72 million $ 772,879
Dec 15, 3 AM $ 0.00358
+0.15%
$ 9.72 million $ 770,811
Dec 15, 2 AM $ 0.00357
+0.09%
$ 9.71 million $ 769,184
Dec 15, 1 AM $ 0.00357
+0.98%
$ 9.7 million $ 768,184
Dec 15, 12 AM $ 0.00353
-0.28%
$ 9.61 million $ 762,977
Dec 14, 11 PM $ 0.00354
-0.30%
$ 9.63 million $ 760,501
Dec 14, 10 PM $ 0.00355
+0.11%
$ 9.66 million $ 757,912
Dec 14, 9 PM $ 0.00355
+0.17%
$ 9.65 million $ 756,955
Dec 14, 8 PM $ 0.00354
-0.19%
$ 9.63 million $ 754,631
Dec 14, 7 PM $ 0.00355
+0.24%
$ 9.65 million $ 751,357
Dec 14, 6 PM $ 0.00354
-0.21%
$ 9.63 million $ 748,119
Dec 14, 5 PM $ 0.00355
-0.70%
$ 9.65 million $ 744,913
Dec 14, 4 PM $ 0.00358
+0.03%
$ 9.72 million $ 763,166
Dec 14, 3 PM $ 0.00357
-0.03%
$ 9.72 million $ 794,382
Dec 14, 2 PM $ 0.00358
+0.03%
$ 9.72 million $ 824,242
Dec 14, 1 PM $ 0.00358
+0.01%
$ 9.72 million $ 853,174
Dec 14, 12 PM $ 0.00358
-0.06%
$ 9.72 million $ 873,587
Dec 14, 11 AM $ 0.00358
-0.48%
$ 9.73 million $ 879,020
Dec 14, 10 AM $ 0.0036
+0.09%
$ 9.77 million $ 876,628