Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 PM $0.00125
-0.05%
$3.54 million $218,003
Jun 18, 10 PM $0.00125
+0.04%
$3.54 million $217,358
Jun 18, 9 PM $0.00125
-0.02%
$3.54 million $217,643
Jun 18, 8 PM $0.00125
+0.18%
$3.53 million $218,155
Jun 18, 7 PM $0.00125
+0.27%
$3.53 million $218,270
Jun 18, 6 PM $0.00124
-0.09%
$3.51 million $217,694
Jun 18, 5 PM $0.00124
-0.46%
$3.51 million $219,285
Jun 18, 4 PM $0.00125
+0.15%
$3.53 million $220,189
Jun 18, 3 PM $0.00125
-1.28%
$3.52 million $220,196
Jun 18, 2 PM $0.00126
-0.06%
$3.57 million $221,124
Jun 18, 1 PM $0.00126
-0.21%
$3.57 million $221,928
Jun 18, 12 PM $0.00127
+0.43%
$3.58 million $221,892
Jun 18, 11 AM $0.00126
-0.05%
$3.56 million $221,909
Jun 18, 10 AM $0.00126
-0.07%
$3.56 million $221,016
Jun 18, 9 AM $0.00126
-0.41%
$3.57 million $220,750
Jun 18, 8 AM $0.00127
+0.88%
$3.58 million $220,368
Jun 18, 7 AM $0.00126
-0.77%
$3.55 million $220,386
Jun 18, 6 AM $0.00127
-0.33%
$3.58 million $219,534
Jun 18, 5 AM $0.00127
-0.78%
$3.59 million $218,698
Jun 18, 4 AM $0.00128
-0.90%
$3.62 million $218,998
Jun 18, 3 AM $0.00129
+0.15%
$3.65 million $219,987
Jun 18, 2 AM $0.00129
+0.23%
$3.65 million $219,963
Jun 18, 1 AM $0.00129
-0.18%
$3.64 million $218,714
Jun 18, 12 AM $0.00129
+0.25%
$3.64 million $218,981
Jun 17, 11 PM $0.00129
-0.03%
$3.63 million $218,826
Jun 17, 10 PM $0.00129
+0.07%
$3.64 million $219,147
Jun 17, 9 PM $0.00128
+0.09%
$3.63 million $217,829
Jun 17, 8 PM $0.00128
+0.12%
$3.63 million $217,586
Jun 17, 7 PM $0.00128
-0.52%
$3.63 million $217,482
Jun 17, 6 PM $0.00129
+0.71%
$3.64 million $218,359
Jun 17, 5 PM $0.00128
+0.47%
$3.62 million $216,269
Jun 17, 4 PM $0.00127
-1.43%
$3.6 million $216,860
Jun 17, 3 PM $0.00129
-0.84%
$3.65 million $216,031
Jun 17, 2 PM $0.0013
-1.92%
$3.68 million $217,181
Jun 17, 1 PM $0.00133
-0.43%
$3.76 million $218,176
Jun 17, 12 PM $0.00133
+0.45%
$3.77 million $218,770
Jun 17, 11 AM $0.00133
-0.51%
$3.76 million $217,633
Jun 17, 10 AM $0.00133
+0.55%
$3.78 million $218,919
Jun 17, 9 AM $0.00133
-0.52%
$3.75 million $218,634
Jun 17, 8 AM $0.00133
-0.42%
$3.77 million $220,317
Jun 17, 7 AM $0.00134
+0.41%
$3.79 million $220,100
Jun 17, 6 AM $0.00133
-0.39%
$3.77 million $219,265
Jun 17, 5 AM $0.00134
+0.12%
$3.79 million $220,237
Jun 17, 4 AM $0.00134
+0.13%
$3.78 million $220,556
Jun 17, 3 AM $0.00134
+0.07%
$3.78 million $220,491
Jun 17, 2 AM $0.00133
-0.02%
$3.78 million $219,685
Jun 17, 1 AM $0.00134
-0.18%
$3.78 million $220,873
Jun 17, 12 AM $0.00134
+0.10%
$3.78 million $220,921
Jun 16, 11 PM $0.00134
-0.09%
$3.78 million $221,314
Jun 16, 10 PM $0.00134
-0.59%
$3.78 million $220,698