CESSToken Historical Data

CESS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.00297
+0.22%
$8.43 million $220,371
Apr 17, 3 AM $0.00297
+0.08%
$8.41 million $220,635
Apr 17, 2 AM $0.00296
-0.19%
$8.41 million $221,681
Apr 17, 1 AM $0.00297
-0.12%
$8.42 million $221,086
Apr 17, 12 AM $0.00297
-0.25%
$8.43 million $221,693
Apr 16, 11 PM $0.00298
+0.20%
$8.45 million $222,231
Apr 16, 10 PM $0.00298
-0.02%
$8.44 million $223,271
Apr 16, 9 PM $0.00298
+0.38%
$8.44 million $222,442
Apr 16, 8 PM $0.00296
-0.07%
$8.41 million $222,751
Apr 16, 7 PM $0.00297
+0.02%
$8.42 million $223,488
Apr 16, 6 PM $0.00297
+0.87%
$8.42 million $222,583
Apr 16, 5 PM $0.00294
+0.22%
$8.34 million $222,298
Apr 16, 4 PM $0.00293
+0.22%
$8.32 million $222,246
Apr 16, 3 PM $0.00293
+0.45%
$8.31 million $219,734
Apr 16, 2 PM $0.00291
-0.55%
$8.27 million $219,170
Apr 16, 1 PM $0.00293
-0.51%
$8.31 million $218,958
Apr 16, 12 PM $0.00295
+0.17%
$8.36 million $218,594
Apr 16, 11 AM $0.00294
-0.18%
$8.34 million $217,686
Apr 16, 10 AM $0.00295
+0.03%
$8.36 million $217,538
Apr 16, 9 AM $0.00295
-0.22%
$8.36 million $217,334
Apr 16, 8 AM $0.00295
+0.05%
$8.37 million $217,515
Apr 16, 7 AM $0.00295
-0.39%
$8.37 million $217,899
Apr 16, 6 AM $0.00296
+0.02%
$8.4 million $218,901
Apr 16, 5 AM $0.00296
+0.22%
$8.4 million $219,187
Apr 16, 4 AM $0.00295
-0.27%
$8.38 million $219,640
Apr 16, 3 AM $0.00296
+0.09%
$8.4 million $225,945
Apr 16, 2 AM $0.00296
+0.23%
$8.39 million $226,114
Apr 16, 1 AM $0.00295
-0.21%
$8.38 million $225,939
Apr 16, 12 AM $0.00296
+0.30%
$8.39 million $225,913
Apr 15, 11 PM $0.00295
-0.72%
$8.37 million $225,057
Apr 15, 10 PM $0.00297
+0.17%
$8.43 million $224,925
Apr 15, 9 PM $0.00297
+0.02%
$8.41 million $224,701
Apr 15, 8 PM $0.00297
-0.09%
$8.41 million $225,136
Apr 15, 7 PM $0.00297
+0.52%
$8.42 million $224,717
Apr 15, 6 PM $0.00295
+0.11%
$8.38 million $225,089
Apr 15, 5 PM $0.00295
+0.25%
$8.37 million $224,626
Apr 15, 4 PM $0.00294
-0.05%
$8.35 million $224,384
Apr 15, 3 PM $0.00294
-0.29%
$8.35 million $224,395
Apr 15, 2 PM $0.00295
-0.25%
$8.38 million $225,111
Apr 15, 1 PM $0.00296
-0.04%
$8.4 million $225,711
Apr 15, 12 PM $0.00296
-0.35%
$8.4 million $227,381
Apr 15, 11 AM $0.00297
+0.19%
$8.43 million $227,601
Apr 15, 10 AM $0.00297
+0.35%
$8.41 million $227,500
Apr 15, 9 AM $0.00295
+0.18%
$8.38 million $227,860
Apr 15, 8 AM $0.00295
+0.04%
$8.37 million $227,649
Apr 15, 7 AM $0.00295
+0.11%
$8.36 million $227,418
Apr 15, 6 AM $0.00295
-0.26%
$8.36 million $228,624
Apr 15, 5 AM $0.00295
-0.26%
$8.38 million $229,047
Apr 15, 4 AM $0.00296
+0.84%
$8.4 million $228,614
Apr 15, 3 AM $0.00294
-0.13%
$8.33 million $222,672