CESSToken Historical Data

CESS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0036
+0.09%
$ 9.77 million $ 876,628
Dec 14, 9 AM $ 0.00359
-0.33%
$ 9.77 million $ 873,493
Dec 14, 8 AM $ 0.0036
+0.32%
$ 9.8 million $ 871,809
Dec 14, 7 AM $ 0.00359
+0.08%
$ 9.76 million $ 872,592
Dec 14, 6 AM $ 0.00359
-0.22%
$ 9.76 million $ 875,296
Dec 14, 5 AM $ 0.0036
+0.37%
$ 9.78 million $ 873,362
Dec 14, 4 AM $ 0.00358
-0.45%
$ 9.75 million $ 875,704
Dec 14, 3 AM $ 0.0036
+0.45%
$ 9.79 million $ 875,222
Dec 14, 2 AM $ 0.00358
+0.00%
$ 9.74 million $ 874,656
Dec 14, 1 AM $ 0.00358
-0.42%
$ 9.75 million $ 875,067
Dec 14, 12 AM $ 0.0036
-0.41%
$ 9.79 million $ 877,092
Dec 13, 11 PM $ 0.00361
+0.19%
$ 9.83 million $ 878,695
Dec 13, 10 PM $ 0.00361
+0.23%
$ 9.81 million $ 879,668
Dec 13, 9 PM $ 0.0036
-0.20%
$ 9.79 million $ 879,988
Dec 13, 8 PM $ 0.00361
+0.57%
$ 9.81 million $ 879,393
Dec 13, 7 PM $ 0.00359
-0.33%
$ 9.75 million $ 879,301
Dec 13, 6 PM $ 0.0036
-0.14%
$ 9.78 million $ 879,613
Dec 13, 5 PM $ 0.0036
-0.36%
$ 9.79 million $ 884,142
Dec 13, 4 PM $ 0.00362
+0.74%
$ 9.83 million $ 879,591
Dec 13, 3 PM $ 0.00359
+0.48%
$ 9.76 million $ 872,263
Dec 13, 2 PM $ 0.00357
-0.20%
$ 9.71 million $ 863,823
Dec 13, 1 PM $ 0.00358
-0.41%
$ 9.73 million $ 854,583
Dec 13, 12 PM $ 0.00359
+0.59%
$ 9.77 million $ 846,277
Dec 13, 11 AM $ 0.00357
-0.09%
$ 9.71 million $ 848,988
Dec 13, 10 AM $ 0.00358
+0.36%
$ 9.72 million $ 850,817
Dec 13, 9 AM $ 0.00356
+0.10%
$ 9.69 million $ 851,748
Dec 13, 8 AM $ 0.00356
-0.35%
$ 9.68 million $ 854,565
Dec 13, 7 AM $ 0.00357
-0.44%
$ 9.71 million $ 864,224
Dec 13, 6 AM $ 0.00359
+0.26%
$ 9.75 million $ 866,544
Dec 13, 5 AM $ 0.00358
-0.04%
$ 9.73 million $ 869,912
Dec 13, 4 AM $ 0.00358
+0.40%
$ 9.73 million $ 869,826
Dec 13, 3 AM $ 0.00357
-0.06%
$ 9.69 million $ 870,440
Dec 13, 2 AM $ 0.00357
-0.17%
$ 9.7 million $ 870,456
Dec 13, 1 AM $ 0.00358
+0.27%
$ 9.72 million $ 870,135
Dec 13, 12 AM $ 0.00357
+1.14%
$ 9.7 million $ 869,262
Dec 12, 11 PM $ 0.00353
-0.84%
$ 9.59 million $ 867,323
Dec 12, 10 PM $ 0.00356
+0.70%
$ 9.67 million $ 867,901
Dec 12, 9 PM $ 0.00353
-0.29%
$ 9.6 million $ 868,067
Dec 12, 8 PM $ 0.00354
-0.22%
$ 9.63 million $ 867,655
Dec 12, 7 PM $ 0.00355
-0.44%
$ 9.65 million $ 867,922
Dec 12, 6 PM $ 0.00357
+0.80%
$ 9.7 million $ 866,650
Dec 12, 5 PM $ 0.00354
-0.03%
$ 9.63 million $ 855,827
Dec 12, 4 PM $ 0.00354
-0.47%
$ 9.62 million $ 846,661
Dec 12, 3 PM $ 0.00356
-0.99%
$ 9.67 million $ 843,337
Dec 12, 2 PM $ 0.00359
-0.07%
$ 9.76 million $ 843,609
Dec 12, 1 PM $ 0.00359
+0.30%
$ 9.77 million $ 843,650
Dec 12, 12 PM $ 0.00358
-0.55%
$ 9.74 million $ 843,898
Dec 12, 11 AM $ 0.0036
+0.18%
$ 9.8 million $ 838,348
Dec 12, 10 AM $ 0.0036
-0.24%
$ 9.78 million $ 831,471
Dec 12, 9 AM $ 0.00361
+0.43%
$ 9.8 million $ 829,681