Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 PM $0.00134
-0.59%
$3.78 million $220,698
Jun 16, 9 PM $0.00135
+0.68%
$3.8 million $221,506
Jun 16, 8 PM $0.00134
-0.08%
$3.78 million $221,346
Jun 16, 7 PM $0.00134
+0.21%
$3.78 million $221,017
Jun 16, 6 PM $0.00133
-0.23%
$3.77 million $220,775
Jun 16, 5 PM $0.00134
+0.36%
$3.78 million $220,820
Jun 16, 4 PM $0.00133
+0.08%
$3.77 million $219,487
Jun 16, 3 PM $0.00133
+0.04%
$3.77 million $219,804
Jun 16, 2 PM $0.00133
-0.16%
$3.76 million $219,210
Jun 16, 1 PM $0.00133
-0.02%
$3.77 million $219,415
Jun 16, 12 PM $0.00133
+0.19%
$3.77 million $220,142
Jun 16, 11 AM $0.00133
+0.12%
$3.76 million $219,447
Jun 16, 10 AM $0.00133
+0.33%
$3.76 million $218,575
Jun 16, 9 AM $0.00132
+0.26%
$3.75 million $218,343
Jun 16, 8 AM $0.00132
-0.20%
$3.74 million $216,899
Jun 16, 7 AM $0.00132
-0.02%
$3.75 million $217,266
Jun 16, 6 AM $0.00132
+0.16%
$3.75 million $217,433
Jun 16, 5 AM $0.00132
-0.40%
$3.74 million $217,175
Jun 16, 4 AM $0.00133
-0.62%
$3.76 million $216,736
Jun 16, 3 AM $0.00134
-0.16%
$3.78 million $216,786
Jun 16, 2 AM $0.00134
-0.29%
$3.78 million $216,473
Jun 16, 1 AM $0.00134
-0.21%
$3.8 million $215,578
Jun 16, 12 AM $0.00134
-0.05%
$3.8 million $216,340
Jun 15, 11 PM $0.00135
+0.06%
$3.81 million $216,345
Jun 15, 10 PM $0.00134
-0.59%
$3.8 million $216,659
Jun 15, 9 PM $0.00135
-0.10%
$3.83 million $217,732
Jun 15, 8 PM $0.00135
+0.46%
$3.83 million $217,236
Jun 15, 7 PM $0.00135
-0.84%
$3.81 million $216,923
Jun 15, 6 PM $0.00136
-0.58%
$3.84 million $217,290
Jun 15, 5 PM $0.00137
-1.07%
$3.87 million $218,210
Jun 15, 4 PM $0.00138
+0.42%
$3.91 million $218,527
Jun 15, 3 PM $0.00138
-0.05%
$3.89 million $218,313
Jun 15, 2 PM $0.00138
+0.99%
$3.89 million $219,109
Jun 15, 1 PM $0.00136
+0.64%
$3.86 million $217,639
Jun 15, 12 PM $0.00135
-0.20%
$3.83 million $215,987
Jun 15, 11 AM $0.00136
+1.14%
$3.84 million $216,086
Jun 15, 10 AM $0.00134
+0.41%
$3.8 million $215,464
Jun 15, 9 AM $0.00134
+0.52%
$3.78 million $214,828
Jun 15, 8 AM $0.00133
+0.03%
$3.76 million $214,438
Jun 15, 7 AM $0.00133
-0.19%
$3.76 million $214,444
Jun 15, 6 AM $0.00133
-0.13%
$3.77 million $214,584
Jun 15, 5 AM $0.00133
-0.05%
$3.77 million $214,925
Jun 15, 4 AM $0.00133
-0.40%
$3.77 million $215,018
Jun 15, 3 AM $0.00134
+0.50%
$3.79 million $215,580
Jun 15, 2 AM $0.00133
-0.25%
$3.77 million $215,337
Jun 15, 1 AM $0.00134
+0.18%
$3.78 million $215,078
Jun 15, 12 AM $0.00133
-0.31%
$3.77 million $215,267
Jun 14, 11 PM $0.00134
+0.00%
$3.78 million $215,302
Jun 14, 10 PM $0.00134
-0.37%
$3.78 million $215,280
Jun 14, 9 PM $0.00134
+0.62%
$3.8 million $215,620