CESSToken Historical Data

CESS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $0.00294
-0.13%
$8.33 million $222,672
Apr 15, 2 AM $0.00294
-0.16%
$8.34 million $222,516
Apr 15, 1 AM $0.00295
+0.29%
$8.36 million $222,024
Apr 15, 12 AM $0.00294
+0.57%
$8.34 million $223,128
Apr 14, 11 PM $0.00292
-0.23%
$8.29 million $223,341
Apr 14, 10 PM $0.00293
+0.16%
$8.31 million $224,125
Apr 14, 9 PM $0.00292
+0.19%
$8.3 million $224,602
Apr 14, 8 PM $0.00292
-0.13%
$8.28 million $224,842
Apr 14, 7 PM $0.00292
-0.06%
$8.28 million $224,204
Apr 14, 6 PM $0.00292
-0.36%
$8.29 million $223,536
Apr 14, 5 PM $0.00293
-0.27%
$8.31 million $224,464
Apr 14, 4 PM $0.00294
-0.19%
$8.34 million $224,622
Apr 14, 3 PM $0.00295
+0.20%
$8.36 million $224,031
Apr 14, 2 PM $0.00294
+0.26%
$8.34 million $223,642
Apr 14, 1 PM $0.00293
+0.29%
$8.32 million $223,405
Apr 14, 12 PM $0.00292
-0.15%
$8.29 million $221,836
Apr 14, 11 AM $0.00293
-0.06%
$8.31 million $222,464
Apr 14, 10 AM $0.00293
-0.15%
$8.31 million $222,864
Apr 14, 9 AM $0.00294
+0.31%
$8.33 million $222,139
Apr 14, 8 AM $0.00293
+0.49%
$8.3 million $221,923
Apr 14, 7 AM $0.00291
-0.30%
$8.26 million $222,325
Apr 14, 6 AM $0.00292
+0.22%
$8.29 million $220,576
Apr 14, 5 AM $0.00291
-0.55%
$8.26 million $220,557
Apr 14, 4 AM $0.00293
-0.36%
$8.31 million $221,455
Apr 14, 3 AM $0.00294
+0.35%
$8.34 million $221,219
Apr 14, 2 AM $0.00293
+0.12%
$8.31 million $221,461
Apr 14, 1 AM $0.00292
-0.01%
$8.3 million $221,303
Apr 14, 12 AM $0.00292
-0.46%
$8.3 million $220,502
Apr 13, 11 PM $0.00294
+0.39%
$8.34 million $220,915
Apr 13, 10 PM $0.00293
+0.87%
$8.3 million $220,213
Apr 13, 9 PM $0.0029
+0.10%
$8.23 million $220,381
Apr 13, 8 PM $0.0029
+0.67%
$8.22 million $220,138
Apr 13, 7 PM $0.00288
+0.11%
$8.17 million $220,643
Apr 13, 6 PM $0.00288
+0.00%
$8.16 million $221,792
Apr 13, 5 PM $0.00288
-0.02%
$8.16 million $221,044
Apr 13, 4 PM $0.00288
+0.26%
$8.16 million $221,116
Apr 13, 3 PM $0.00287
+0.21%
$8.14 million $221,879
Apr 13, 2 PM $0.00286
+0.63%
$8.12 million $220,704
Apr 13, 1 PM $0.00284
-0.10%
$8.07 million $220,781
Apr 13, 12 PM $0.00285
-0.06%
$8.07 million $221,446
Apr 13, 11 AM $0.00285
+0.12%
$8.08 million $221,153
Apr 13, 10 AM $0.00285
+0.11%
$8.07 million $221,255
Apr 13, 9 AM $0.00284
+0.07%
$8.06 million $222,787
Apr 13, 8 AM $0.00284
-0.17%
$8.06 million $222,826
Apr 13, 7 AM $0.00285
-0.19%
$8.07 million $223,451
Apr 13, 6 AM $0.00285
+0.23%
$8.09 million $223,416
Apr 13, 5 AM $0.00284
-0.08%
$8.07 million $224,169
Apr 13, 4 AM $0.00285
+0.15%
$8.07 million $223,395
Apr 13, 3 AM $0.00284
-0.17%
$8.06 million $223,191
Apr 13, 2 AM $0.00285
+0.09%
$8.08 million $222,586