CESSToken Historical Data

CESS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $0.00285
+0.09%
$8.08 million $222,586
Apr 13, 1 AM $0.00285
+0.04%
$8.07 million $222,966
Apr 13, 12 AM $0.00285
+0.54%
$8.07 million $223,623
Apr 12, 11 PM $0.00283
-0.02%
$8.04 million $224,353
Apr 12, 10 PM $0.00284
-0.19%
$8.04 million $224,564
Apr 12, 9 PM $0.00284
+0.10%
$8.06 million $224,544
Apr 12, 8 PM $0.00284
+0.20%
$8.05 million $224,185
Apr 12, 7 PM $0.00283
-0.05%
$8.03 million $222,952
Apr 12, 6 PM $0.00283
+0.08%
$8.04 million $224,907
Apr 12, 5 PM $0.00283
+0.12%
$8.03 million $224,755
Apr 12, 4 PM $0.00283
+0.02%
$8.02 million $224,588
Apr 12, 3 PM $0.00283
+0.16%
$8.02 million $224,451
Apr 12, 2 PM $0.00282
-0.07%
$8.01 million $223,921
Apr 12, 1 PM $0.00282
-0.03%
$8.01 million $222,000
Apr 12, 12 PM $0.00283
+0.09%
$8.02 million $221,154
Apr 12, 11 AM $0.00282
-0.09%
$8.01 million $219,283
Apr 12, 10 AM $0.00283
-0.09%
$8.02 million $217,444
Apr 12, 9 AM $0.00283
+0.08%
$8.02 million $216,284
Apr 12, 8 AM $0.00283
+0.30%
$8.02 million $215,840
Apr 12, 7 AM $0.00282
-0.12%
$7.99 million $214,488
Apr 12, 6 AM $0.00282
-0.02%
$8 million $214,007
Apr 12, 5 AM $0.00282
+0.01%
$8 million $212,528
Apr 12, 4 AM $0.00282
-0.01%
$8 million $212,159
Apr 12, 3 AM $0.00282
-0.19%
$8 million $211,791
Apr 12, 2 AM $0.00283
+0.20%
$8.02 million $211,302
Apr 12, 1 AM $0.00282
-1.63%
$8 million $210,627
Apr 12, 12 AM $0.00287
+0.15%
$8.14 million $210,939
Apr 11, 11 PM $0.00286
-0.33%
$8.12 million $209,156
Apr 11, 10 PM $0.00287
-0.06%
$8.15 million $208,055
Apr 11, 9 PM $0.00287
+0.28%
$8.16 million $206,208
Apr 11, 8 PM $0.00287
-0.38%
$8.13 million $205,889
Apr 11, 7 PM $0.00288
+0.16%
$8.16 million $206,126
Apr 11, 6 PM $0.00287
+0.13%
$8.15 million $202,499
Apr 11, 5 PM $0.00287
+0.35%
$8.14 million $202,493
Apr 11, 4 PM $0.00286
+0.09%
$8.11 million $202,035
Apr 11, 3 PM $0.00286
-0.06%
$8.11 million $201,319
Apr 11, 2 PM $0.00286
+0.02%
$8.11 million $200,883
Apr 11, 1 PM $0.00286
-0.14%
$8.11 million $201,644
Apr 11, 12 PM $0.00286
+0.12%
$8.12 million $201,077
Apr 11, 11 AM $0.00286
+0.06%
$8.11 million $201,615
Apr 11, 10 AM $0.00286
-0.04%
$8.11 million $202,192
Apr 11, 9 AM $0.00286
+0.11%
$8.11 million $201,961
Apr 11, 8 AM $0.00286
-0.05%
$8.1 million $201,423
Apr 11, 7 AM $0.00286
-0.26%
$8.1 million $201,588
Apr 11, 6 AM $0.00286
+0.10%
$8.12 million $202,103
Apr 11, 5 AM $0.00286
-0.05%
$8.12 million $202,272
Apr 11, 4 AM $0.00286
+0.05%
$8.12 million $203,328
Apr 11, 3 AM $0.00286
-0.03%
$8.12 million $203,355
Apr 11, 2 AM $0.00286
-0.07%
$8.12 million $203,735
Apr 11, 1 AM $0.00286
+0.27%
$8.13 million $203,911