CESSToken Historical Data

CESS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00361
+0.43%
$ 9.8 million $ 829,681
Dec 12, 8 AM $ 0.00359
+0.26%
$ 9.77 million $ 828,741
Dec 12, 7 AM $ 0.00358
+0.03%
$ 9.73 million $ 821,028
Dec 12, 6 AM $ 0.00358
+0.55%
$ 9.73 million $ 818,786
Dec 12, 5 AM $ 0.00356
+0.08%
$ 9.68 million $ 816,046
Dec 12, 4 AM $ 0.00356
-0.29%
$ 9.67 million $ 813,911
Dec 12, 3 AM $ 0.00357
+0.40%
$ 9.7 million $ 812,320
Dec 12, 2 AM $ 0.00355
+0.07%
$ 9.66 million $ 810,841
Dec 12, 1 AM $ 0.00355
-0.54%
$ 9.66 million $ 817,028
Dec 12, 12 AM $ 0.00357
+0.00%
$ 9.71 million $ 818,338
Dec 11, 11 PM $ 0.00357
+0.34%
$ 9.71 million $ 819,119
Dec 11, 10 PM $ 0.00356
-0.75%
$ 9.68 million $ 816,976
Dec 11, 9 PM $ 0.00359
+2.09%
$ 9.75 million $ 815,720
Dec 11, 8 PM $ 0.00351
-0.45%
$ 9.55 million $ 815,493
Dec 11, 7 PM $ 0.00353
-0.32%
$ 9.6 million $ 817,516
Dec 11, 6 PM $ 0.00354
+1.25%
$ 9.62 million $ 817,613
Dec 11, 5 PM $ 0.0035
+0.09%
$ 9.51 million $ 822,462
Dec 11, 4 PM $ 0.00349
-0.71%
$ 9.5 million $ 826,329
Dec 11, 3 PM $ 0.00352
-0.04%
$ 9.57 million $ 827,114
Dec 11, 2 PM $ 0.00352
-0.46%
$ 9.57 million $ 824,571
Dec 11, 1 PM $ 0.00354
+0.06%
$ 9.61 million $ 824,980
Dec 11, 12 PM $ 0.00353
+0.81%
$ 9.61 million $ 823,444
Dec 11, 11 AM $ 0.0035
-0.17%
$ 9.53 million $ 826,922
Dec 11, 10 AM $ 0.00351
-0.48%
$ 9.55 million $ 829,518
Dec 11, 9 AM $ 0.00353
+0.39%
$ 9.59 million $ 829,832
Dec 11, 8 AM $ 0.00351
-1.36%
$ 9.55 million $ 825,124
Dec 11, 7 AM $ 0.00356
+0.86%
$ 9.69 million $ 821,465
Dec 11, 6 AM $ 0.00353
-0.22%
$ 9.6 million $ 819,025
Dec 11, 5 AM $ 0.00354
+0.27%
$ 9.63 million $ 817,016
Dec 11, 4 AM $ 0.00353
+0.21%
$ 9.6 million $ 818,193
Dec 11, 3 AM $ 0.00352
-0.24%
$ 9.58 million $ 819,904
Dec 11, 2 AM $ 0.00353
-2.43%
$ 9.6 million $ 819,377
Dec 11, 1 AM $ 0.00362
-0.38%
$ 9.84 million $ 814,023
Dec 11, 12 AM $ 0.00363
-0.97%
$ 9.88 million $ 815,945
Dec 10, 11 PM $ 0.00367
+0.62%
$ 9.98 million $ 817,567
Dec 10, 10 PM $ 0.00365
-1.13%
$ 9.92 million $ 819,369
Dec 10, 9 PM $ 0.00369
-0.02%
$ 10.04 million $ 825,949
Dec 10, 8 PM $ 0.00369
+0.39%
$ 10.04 million $ 827,395
Dec 10, 7 PM $ 0.00368
+0.50%
$ 10 million $ 826,268
Dec 10, 6 PM $ 0.00366
+0.52%
$ 9.95 million $ 827,327
Dec 10, 5 PM $ 0.00364
-0.14%
$ 9.9 million $ 827,346
Dec 10, 4 PM $ 0.00365
+0.00%
$ 9.9 million $ 828,838
Dec 10, 3 PM $ 0.00365
+0.42%
$ 9.91 million $ 828,504
Dec 10, 2 PM $ 0.00363
-0.23%
$ 9.87 million $ 830,671
Dec 10, 1 PM $ 0.00364
+0.18%
$ 9.89 million $ 832,923
Dec 10, 12 PM $ 0.00363
-0.15%
$ 9.88 million $ 837,831
Dec 10, 11 AM $ 0.00364
+0.17%
$ 9.89 million $ 836,378
Dec 10, 10 AM $ 0.00363
-0.22%
$ 9.87 million $ 836,277
Dec 10, 9 AM $ 0.00364
-0.07%
$ 9.9 million $ 838,344
Dec 10, 8 AM $ 0.00364
-0.37%
$ 9.9 million $ 843,303