Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 PM $0.00134
+0.62%
$3.8 million $215,620
Jun 14, 8 PM $0.00134
+0.38%
$3.78 million $214,947
Jun 14, 7 PM $0.00133
+0.11%
$3.76 million $214,991
Jun 14, 6 PM $0.00133
-0.06%
$3.76 million $214,722
Jun 14, 5 PM $0.00133
-0.26%
$3.76 million $215,552
Jun 14, 4 PM $0.00133
-0.50%
$3.77 million $215,505
Jun 14, 3 PM $0.00134
+0.05%
$3.79 million $216,202
Jun 14, 2 PM $0.00134
-0.36%
$3.79 million $215,266
Jun 14, 1 PM $0.00134
+0.07%
$3.8 million $216,588
Jun 14, 12 PM $0.00134
-0.18%
$3.8 million $217,444
Jun 14, 11 AM $0.00135
+0.52%
$3.81 million $217,828
Jun 14, 10 AM $0.00134
-0.31%
$3.79 million $218,055
Jun 14, 9 AM $0.00134
-0.08%
$3.8 million $217,557
Jun 14, 8 AM $0.00134
+0.10%
$3.8 million $218,382
Jun 14, 7 AM $0.00134
-0.21%
$3.8 million $218,715
Jun 14, 6 AM $0.00135
+0.48%
$3.8 million $219,008
Jun 14, 5 AM $0.00134
+0.13%
$3.79 million $218,957
Jun 14, 4 AM $0.00134
+0.04%
$3.78 million $219,086
Jun 14, 3 AM $0.00134
+0.45%
$3.78 million $218,931
Jun 14, 2 AM $0.00133
+0.02%
$3.76 million $220,010
Jun 14, 1 AM $0.00133
-0.29%
$3.76 million $220,037
Jun 14, 12 AM $0.00133
-0.10%
$3.77 million $219,773
Jun 13, 11 PM $0.00134
+0.45%
$3.78 million $219,484
Jun 13, 10 PM $0.00133
-0.03%
$3.76 million $220,420
Jun 13, 9 PM $0.00133
+0.42%
$3.76 million $220,019
Jun 13, 8 PM $0.00132
+0.31%
$3.75 million $220,458
Jun 13, 7 PM $0.00132
-0.10%
$3.73 million $220,110
Jun 13, 6 PM $0.00132
+1.14%
$3.74 million $220,557
Jun 13, 5 PM $0.00131
-0.20%
$3.7 million $219,613
Jun 13, 4 PM $0.00131
-0.32%
$3.7 million $220,423
Jun 13, 3 PM $0.00131
-0.01%
$3.71 million $220,098
Jun 13, 2 PM $0.00131
-0.77%
$3.71 million $221,590
Jun 13, 1 PM $0.00132
+1.73%
$3.74 million $222,173
Jun 13, 12 PM $0.0013
+0.81%
$3.68 million $221,061
Jun 13, 11 AM $0.00129
+0.39%
$3.65 million $220,996
Jun 13, 10 AM $0.00129
-0.04%
$3.64 million $220,769
Jun 13, 9 AM $0.00129
+0.08%
$3.64 million $221,409
Jun 13, 8 AM $0.00129
+0.15%
$3.64 million $221,041
Jun 13, 7 AM $0.00128
-0.06%
$3.63 million $220,240
Jun 13, 6 AM $0.00128
+0.32%
$3.63 million $220,687
Jun 13, 5 AM $0.00128
+0.44%
$3.62 million $220,279
Jun 13, 4 AM $0.00127
-0.19%
$3.6 million $219,533
Jun 13, 3 AM $0.00128
-0.78%
$3.61 million $220,413
Jun 13, 2 AM $0.00129
+0.23%
$3.64 million $221,393
Jun 13, 1 AM $0.00128
+0.00%
$3.63 million $221,802
Jun 13, 12 AM $0.00128
+0.49%
$3.63 million $222,723
Jun 12, 11 PM $0.00128
-0.92%
$3.62 million $222,450
Jun 12, 10 PM $0.00129
-0.10%
$3.65 million $222,312
Jun 12, 9 PM $0.00129
-0.81%
$3.66 million $222,280
Jun 12, 8 PM $0.0013
-0.29%
$3.69 million $223,395