CESSToken Historical Data

CESS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.00385
+1.79%
$9.77 million $803,514
Oct 25, 2025 $0.00378
-1.12%
$9.6 million $811,434
Oct 24, 2025 $0.00381
+0.29%
$9.71 million $873,145
Oct 23, 2025 $0.00379
+2.56%
$9.64 million $894,181
Oct 22, 2025 $0.00364
-0.26%
$9.4 million $860,799
Oct 21, 2025 $0.00369
-3.01%
$9.28 million $883,335
Oct 20, 2025 $0.00381
-5.40%
$9.67 million $960,637
Oct 19, 2025 $0.00406
+2.42%
$10.23 million $956,570
Oct 18, 2025 $0.00398
+2.43%
$10.08 million $950,725
Oct 17, 2025 $0.00394
-5.75%
$9.89 million $987,947
Oct 16, 2025 $0.0042
-0.61%
$10.62 million $953,347
Oct 15, 2025 $0.00421
-6.22%
$10.75 million $966,217
Oct 14, 2025 $0.00449
-5.51%
$11.41 million $1.01 million
Oct 13, 2025 $0.00475
-0.69%
$12.17 million $1.02 million
Oct 12, 2025 $0.00478
+10.59%
$12.25 million $1 million
Oct 11, 2025 $0.00432
+9.08%
$11.08 million $1.08 million
Oct 10, 2025 $0.00396
-8.37%
$10.25 million $1.1 million
Oct 9, 2025 $0.00432
-7.69%
$11.18 million $960,308
Oct 8, 2025 $0.00469
-5.85%
$12.12 million $993,614
Oct 7, 2025 $0.00498
+4.95%
$12.87 million $980,155
Oct 6, 2025 $0.00474
+11.18%
$12.27 million $942,956
Oct 5, 2025 $0.00427
-3.38%
$11.04 million $867,568
Oct 4, 2025 $0.00442
-5.43%
$11.42 million $904,173
Oct 3, 2025 $0.0047
+9.16%
$12.08 million $951,717
Oct 2, 2025 $0.0043
+6.66%
$11.15 million $908,717
Oct 1, 2025 $0.00409
-3.17%
$10.44 million $923,469
Sep 30, 2025 $0.0042
-3.46%
$10.91 million $897,978
Sep 29, 2025 $0.00435
+3.30%
$11.26 million $918,136
Sep 28, 2025 $0.00416
-11.42%
$10.9 million $944,185
Sep 27, 2025 $0.0047
+3.56%
$12.15 million $956,140
Sep 26, 2025 $0.00452
-8.20%
$11.74 million $1.19 million
Sep 25, 2025 $0.00495
-3.20%
$12.74 million $1.07 million
Sep 24, 2025 $0.00513
-0.94%
$13.22 million $1.08 million
Sep 23, 2025 $0.00517
+2.93%
$13.39 million $1.04 million
Sep 22, 2025 $0.00501
-10.15%
$13.02 million $1.06 million
Sep 21, 2025 $0.00559
-6.57%
$14.43 million $1.06 million
Sep 20, 2025 $0.00594
+4.66%
$15.51 million $1.02 million
Sep 19, 2025 $0.00569
-0.75%
$14.65 million $969,603
Sep 18, 2025 $0.00573
-0.07%
$14.84 million $1.06 million
Sep 17, 2025 $0.00573
+4.64%
$14.82 million $1.05 million
Sep 16, 2025 $0.00549
+1.69%
$14.16 million $1.01 million
Sep 15, 2025 $0.0054
-5.91%
$13.97 million $1.02 million
Sep 14, 2025 $0.00575
-3.24%
$14.82 million $1.04 million
Sep 13, 2025 $0.00594
-1.30%
$15.36 million $1.04 million
Sep 12, 2025 $0.00602
+2.38%
$15.57 million $1.07 million
Sep 11, 2025 $0.00588
-2.67%
$15.2 million $1.04 million
Sep 10, 2025 $0.00604
+0.92%
$15.62 million $1.05 million
Sep 9, 2025 $0.00598
+1.49%
$15.48 million $1.02 million
Sep 8, 2025 $0.0059
-1.00%
$15.25 million $1.02 million
Sep 7, 2025 $0.00596
+0.50%
$15.4 million $1.06 million