CESSToken Historical Data

CESS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $0.00146
-1.16%
$4.14 million $270,112
Aug 9, 10 PM $0.00148
-0.26%
$4.18 million $290,862
Aug 9, 9 PM $0.00148
-0.08%
$4.2 million $311,920
Aug 9, 8 PM $0.00148
+0.18%
$4.2 million $310,996
Aug 9, 7 PM $0.00148
-0.55%
$4.19 million $310,763
Aug 9, 6 PM $0.00149
-0.14%
$4.21 million $312,271
Aug 9, 5 PM $0.00149
+0.13%
$4.22 million $314,430
Aug 9, 4 PM $0.00149
-0.32%
$4.21 million $315,586
Aug 9, 3 PM $0.00149
-0.93%
$4.23 million $315,630
Aug 9, 2 PM $0.0015
+1.90%
$4.27 million $316,116
Aug 9, 1 PM $0.00148
-0.05%
$4.19 million $318,285
Aug 9, 12 PM $0.00148
-1.52%
$4.19 million $320,926
Aug 9, 11 AM $0.0015
+1.40%
$4.26 million $334,462
Aug 9, 10 AM $0.00148
+0.23%
$4.2 million $326,578
Aug 9, 9 AM $0.00148
+1.15%
$4.19 million $301,658
Aug 9, 8 AM $0.00146
-2.19%
$4.14 million $284,797
Aug 9, 7 AM $0.00149
-0.10%
$4.23 million $284,049
Aug 9, 6 AM $0.00149
-2.62%
$4.24 million $284,680
Aug 9, 5 AM $0.00153
+0.75%
$4.35 million $285,052
Aug 9, 4 AM $0.00152
+4.25%
$4.32 million $274,065
Aug 9, 3 AM $0.00146
+0.29%
$4.14 million $233,712
Aug 9, 2 AM $0.00146
-1.33%
$4.13 million $235,697
Aug 9, 1 AM $0.00148
-2.17%
$4.19 million $236,441
Aug 9, 12 AM $0.00151
+2.49%
$4.28 million $236,159
Aug 8, 11 PM $0.00147
-1.67%
$4.18 million $227,939
Aug 8, 10 PM $0.0015
+1.31%
$4.25 million $209,153
Aug 8, 9 PM $0.00148
-0.30%
$4.19 million $218,905
Aug 8, 8 PM $0.00148
-0.52%
$4.2 million $229,827
Aug 8, 7 PM $0.00149
+0.80%
$4.23 million $249,636
Aug 8, 6 PM $0.00148
-0.10%
$4.19 million $277,375
Aug 8, 5 PM $0.00148
+1.41%
$4.2 million $293,287
Aug 8, 4 PM $0.00146
-0.08%
$4.14 million $295,334
Aug 8, 3 PM $0.00146
-0.69%
$4.14 million $294,060
Aug 8, 2 PM $0.00147
+3.66%
$4.17 million $293,051
Aug 8, 1 PM $0.00142
+0.86%
$4.02 million $300,954
Aug 8, 12 PM $0.00141
+5.86%
$3.99 million $304,616
Aug 8, 11 AM $0.00133
-0.51%
$3.77 million $290,556
Aug 8, 10 AM $0.00133
+0.37%
$3.79 million $291,441
Aug 8, 9 AM $0.00133
+0.67%
$3.77 million $291,350
Aug 8, 8 AM $0.00132
+0.28%
$3.75 million $299,383
Aug 8, 7 AM $0.00132
-0.50%
$3.74 million $319,115
Aug 8, 6 AM $0.00132
+0.31%
$3.75 million $318,809
Aug 8, 5 AM $0.00132
-0.66%
$3.74 million $319,517
Aug 8, 4 AM $0.00133
+0.82%
$3.77 million $320,576
Aug 8, 3 AM $0.00132
-1.67%
$3.74 million $319,923
Aug 8, 2 AM $0.00134
-1.65%
$3.8 million $318,157
Aug 8, 1 AM $0.00136
+0.48%
$3.86 million $318,319
Aug 8, 12 AM $0.00136
+0.67%
$3.85 million $318,768
Aug 7, 11 PM $0.00135
-0.46%
$3.82 million $332,035
Aug 7, 10 PM $0.00135
-0.35%
$3.84 million $330,381