Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 11 AM $0.00201
+4.09%
$5.65 million $54,585
Oct 11, 10 AM $0.00193
-4.32%
$5.42 million $49,387
Oct 11, 9 AM $0.00202
+1.48%
$5.67 million $44,535
Oct 11, 8 AM $0.00199
-0.49%
$5.59 million $55,271
Oct 11, 7 AM $0.002
+0.65%
$5.61 million $55,165
Oct 11, 6 AM $0.00199
-0.54%
$5.58 million $54,992
Oct 11, 5 AM $0.002
+0.45%
$5.61 million $55,291
Oct 11, 4 AM $0.00199
+1.23%
$5.59 million $54,972
Oct 11, 3 AM $0.00197
+0.79%
$5.52 million $54,275
Oct 11, 2 AM $0.00195
+0.37%
$5.48 million $54,635
Oct 11, 1 AM $0.00194
-0.13%
$5.46 million $54,963
Oct 11, 12 AM $0.00195
+0.00%
$5.46 million $55,008
Oct 10, 11 PM $0.00195
-0.15%
$5.46 million $55,380
Oct 10, 10 PM $0.00195
-1.34%
$5.47 million $53,473
Oct 10, 9 PM $0.00198
+0.42%
$5.55 million $50,830
Oct 10, 8 PM $0.00197
+0.00%
$5.52 million $57,694
Oct 10, 7 PM $0.00197
+0.00%
$5.52 million $57,694
Oct 10, 6 PM $0.00197
-0.87%
$5.52 million $58,697
Oct 10, 5 PM $0.00199
-1.91%
$5.57 million $103,399
Oct 10, 4 PM $0.00202
+0.45%
$5.68 million $97,922
Oct 10, 3 PM $0.00201
-1.83%
$5.66 million $97,884
Oct 10, 2 PM $0.00205
+2.77%
$5.76 million $101,048
Oct 10, 1 PM $0.002
+2.58%
$5.61 million $100,459
Oct 10, 12 PM $0.00195
+2.77%
$5.46 million $92,449
Oct 10, 11 AM $0.00189
+1.35%
$5.32 million $84,372
Oct 10, 10 AM $0.00187
+0.03%
$5.25 million $77,582
Oct 10, 9 AM $0.00187
+1.82%
$5.24 million $77,459
Oct 10, 8 AM $0.00184
+0.19%
$5.15 million $64,620
Oct 10, 7 AM $0.00183
-0.38%
$5.14 million $65,155
Oct 10, 6 AM $0.00184
-0.90%
$5.16 million $65,200
Oct 10, 5 AM $0.00186
+0.76%
$5.21 million $64,853
Oct 10, 4 AM $0.00184
-0.03%
$5.17 million $64,881
Oct 10, 3 AM $0.00184
-1.57%
$5.17 million $65,166
Oct 10, 2 AM $0.00187
+0.87%
$5.25 million $66,648
Oct 10, 1 AM $0.00185
-0.06%
$5.21 million $68,008
Oct 10, 12 AM $0.00186
-0.15%
$5.21 million $67,960
Oct 9, 11 PM $0.00186
+0.00%
$5.22 million $67,588
Oct 9, 10 PM $0.00186
+0.11%
$5.22 million $67,620
Oct 9, 9 PM $0.00186
-0.72%
$5.21 million $67,650
Oct 9, 8 PM $0.00187
+0.01%
$5.25 million $60,680
Oct 9, 7 PM $0.00187
-0.78%
$5.25 million $61,462
Oct 9, 6 PM $0.00189
-1.67%
$5.29 million $60,460
Oct 9, 5 PM $0.00192
-0.12%
$5.38 million $15,763
Oct 9, 4 PM $0.00192
-0.61%
$5.39 million $15,745
Oct 9, 3 PM $0.00193
-0.81%
$5.42 million $15,710
Oct 9, 2 PM $0.00195
+2.66%
$5.47 million $13,172
Oct 9, 1 PM $0.0019
-0.02%
$5.32 million $6,373
Oct 9, 12 PM $0.0019
+0.00%
$5.32 million $6,339
Oct 9, 11 AM $0.0019
+0.00%
$5.34 million $6,421
Oct 9, 10 AM $0.0019
+0.00%
$5.34 million $7,755