CESSToken Historical Data

CESS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.00128
+0.16%
$ 3.64 million $ 188,401
Jun 8, 3 PM $ 0.00128
+1.22%
$ 3.64 million $ 190,372
Jun 8, 2 PM $ 0.00127
-0.96%
$ 3.6 million $ 187,846
Jun 8, 1 PM $ 0.00128
-0.01%
$ 3.63 million $ 187,363
Jun 8, 12 PM $ 0.00128
-0.22%
$ 3.63 million $ 188,191
Jun 8, 11 AM $ 0.00128
+0.10%
$ 3.64 million $ 194,109
Jun 8, 10 AM $ 0.00128
-0.20%
$ 3.63 million $ 194,907
Jun 8, 9 AM $ 0.00128
-0.35%
$ 3.64 million $ 195,124
Jun 8, 8 AM $ 0.00129
-0.60%
$ 3.65 million $ 205,929
Jun 8, 7 AM $ 0.0013
-1.11%
$ 3.68 million $ 206,315
Jun 8, 6 AM $ 0.00131
-1.82%
$ 3.72 million $ 206,888
Jun 8, 5 AM $ 0.00133
-0.28%
$ 3.79 million $ 216,945
Jun 8, 4 AM $ 0.00134
+1.30%
$ 3.8 million $ 215,917
Jun 8, 3 AM $ 0.00132
+0.35%
$ 3.75 million $ 215,222
Jun 8, 2 AM $ 0.00132
+0.46%
$ 3.74 million $ 214,152
Jun 8, 1 AM $ 0.00131
+0.04%
$ 3.72 million $ 213,949
Jun 8, 12 AM $ 0.00131
+0.56%
$ 3.72 million $ 213,742
Jun 7, 11 PM $ 0.0013
+0.05%
$ 3.7 million $ 213,348
Jun 7, 10 PM $ 0.0013
+1.56%
$ 3.7 million $ 213,588
Jun 7, 9 PM $ 0.00128
+0.60%
$ 3.64 million $ 212,365
Jun 7, 8 PM $ 0.00128
+0.98%
$ 3.62 million $ 212,945
Jun 7, 7 PM $ 0.00127
-0.44%
$ 3.6 million $ 211,784
Jun 7, 6 PM $ 0.00128
-0.05%
$ 3.62 million $ 211,224
Jun 7, 5 PM $ 0.00128
-0.24%
$ 3.62 million $ 211,653
Jun 7, 4 PM $ 0.00128
+3.15%
$ 3.63 million $ 212,055
Jun 7, 3 PM $ 0.00124
-0.24%
$ 3.52 million $ 209,059
Jun 7, 2 PM $ 0.00124
+0.08%
$ 3.53 million $ 210,420
Jun 7, 1 PM $ 0.00124
-0.55%
$ 3.52 million $ 209,950
Jun 7, 12 PM $ 0.00125
-2.47%
$ 3.54 million $ 210,666
Jun 7, 11 AM $ 0.00128
+0.31%
$ 3.63 million $ 206,060
Jun 7, 10 AM $ 0.00128
+0.56%
$ 3.62 million $ 205,645
Jun 7, 9 AM $ 0.00127
+3.09%
$ 3.6 million $ 204,544
Jun 7, 8 AM $ 0.00123
-0.08%
$ 3.49 million $ 192,725
Jun 7, 7 AM $ 0.00123
+0.00%
$ 3.5 million $ 192,642
Jun 7, 6 AM $ 0.00123
+2.46%
$ 3.5 million $ 193,318
Jun 7, 5 AM $ 0.0012
+1.00%
$ 3.41 million $ 189,384
Jun 7, 4 AM $ 0.00119
+0.27%
$ 3.38 million $ 193,595
Jun 7, 3 AM $ 0.00119
+0.09%
$ 3.37 million $ 196,219
Jun 7, 2 AM $ 0.00119
+0.23%
$ 3.37 million $ 195,728
Jun 7, 1 AM $ 0.00118
+0.37%
$ 3.36 million $ 196,364
Jun 7, 12 AM $ 0.00118
-0.23%
$ 3.35 million $ 204,852
Jun 6, 11 PM $ 0.00118
+0.04%
$ 3.35 million $ 204,936
Jun 6, 10 PM $ 0.00118
-0.61%
$ 3.35 million $ 204,913
Jun 6, 9 PM $ 0.00119
+0.11%
$ 3.37 million $ 205,331
Jun 6, 8 PM $ 0.00119
-0.12%
$ 3.37 million $ 205,187
Jun 6, 7 PM $ 0.00119
-0.06%
$ 3.37 million $ 205,873
Jun 6, 6 PM $ 0.00119
+1.01%
$ 3.38 million $ 206,472
Jun 6, 5 PM $ 0.00118
-0.11%
$ 3.34 million $ 206,515
Jun 6, 4 PM $ 0.00118
-0.12%
$ 3.35 million $ 217,403
Jun 6, 3 PM $ 0.00118
-3.64%
$ 3.35 million $ 219,147