CESSToken Historical Data

CESS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.00287
+0.34%
$ 8.15 million $ 197,259
Apr 8, 8 AM $ 0.00286
-0.33%
$ 8.12 million $ 196,377
Apr 8, 7 AM $ 0.00287
-0.19%
$ 8.15 million $ 196,343
Apr 8, 6 AM $ 0.00288
+0.14%
$ 8.16 million $ 195,707
Apr 8, 5 AM $ 0.00287
+0.11%
$ 8.15 million $ 196,320
Apr 8, 4 AM $ 0.00287
+0.10%
$ 8.15 million $ 196,329
Apr 8, 3 AM $ 0.00287
-0.35%
$ 8.14 million $ 196,408
Apr 8, 2 AM $ 0.00288
-0.12%
$ 8.17 million $ 196,061
Apr 8, 1 AM $ 0.00288
-0.05%
$ 8.18 million $ 196,016
Apr 8, 12 AM $ 0.00288
-0.06%
$ 8.18 million $ 196,343
Apr 7, 11 PM $ 0.00288
+0.66%
$ 8.18 million $ 196,433
Apr 7, 10 PM $ 0.00287
+0.55%
$ 8.13 million $ 195,399
Apr 7, 9 PM $ 0.00285
+0.46%
$ 8.09 million $ 195,768
Apr 7, 8 PM $ 0.00284
+0.17%
$ 8.05 million $ 195,297
Apr 7, 7 PM $ 0.00283
+0.66%
$ 8.03 million $ 195,659
Apr 7, 6 PM $ 0.00281
-0.06%
$ 7.98 million $ 196,043
Apr 7, 5 PM $ 0.00281
+0.31%
$ 7.99 million $ 195,346
Apr 7, 4 PM $ 0.00281
+0.42%
$ 7.96 million $ 195,379
Apr 7, 3 PM $ 0.00279
+0.25%
$ 7.93 million $ 195,303
Apr 7, 2 PM $ 0.00279
-0.22%
$ 7.91 million $ 194,475
Apr 7, 1 PM $ 0.00279
+0.13%
$ 7.93 million $ 193,824
Apr 7, 12 PM $ 0.00279
-0.72%
$ 7.92 million $ 194,031
Apr 7, 11 AM $ 0.00281
-0.13%
$ 7.97 million $ 193,080
Apr 7, 10 AM $ 0.00281
-0.67%
$ 7.98 million $ 193,223
Apr 7, 9 AM $ 0.00283
+0.06%
$ 8.04 million $ 194,397
Apr 7, 8 AM $ 0.00283
+0.55%
$ 8.03 million $ 194,875
Apr 7, 7 AM $ 0.00282
-0.21%
$ 7.99 million $ 194,788
Apr 7, 6 AM $ 0.00282
+0.11%
$ 8.01 million $ 195,347
Apr 7, 5 AM $ 0.00282
-0.54%
$ 8 million $ 195,035
Apr 7, 4 AM $ 0.00283
+0.17%
$ 8.04 million $ 196,196
Apr 7, 3 AM $ 0.00283
+0.31%
$ 8.03 million $ 217,827
Apr 7, 2 AM $ 0.00283
+0.13%
$ 8.03 million $ 218,229
Apr 7, 1 AM $ 0.00283
+0.06%
$ 8.02 million $ 217,849
Apr 7, 12 AM $ 0.00283
+0.12%
$ 8.02 million $ 218,311
Apr 6, 11 PM $ 0.00282
-0.39%
$ 8.01 million $ 219,317
Apr 6, 10 PM $ 0.00283
-0.45%
$ 8.04 million $ 220,565
Apr 6, 9 PM $ 0.00285
-0.06%
$ 8.07 million $ 220,252
Apr 6, 8 PM $ 0.00285
-0.03%
$ 8.08 million $ 220,537
Apr 6, 7 PM $ 0.00285
+0.05%
$ 8.08 million $ 220,225
Apr 6, 6 PM $ 0.00285
+0.11%
$ 8.08 million $ 219,313
Apr 6, 5 PM $ 0.00284
-0.35%
$ 8.07 million $ 219,339
Apr 6, 4 PM $ 0.00285
+0.08%
$ 8.1 million $ 219,373
Apr 6, 3 PM $ 0.00285
+0.10%
$ 8.09 million $ 219,038
Apr 6, 2 PM $ 0.00285
+0.02%
$ 8.08 million $ 219,775
Apr 6, 1 PM $ 0.00285
+0.00%
$ 8.08 million $ 220,271
Apr 6, 12 PM $ 0.00285
-0.24%
$ 8.08 million $ 220,600
Apr 6, 11 AM $ 0.00285
-0.02%
$ 8.1 million $ 220,792
Apr 6, 10 AM $ 0.00286
-0.28%
$ 8.1 million $ 220,113
Apr 6, 9 AM $ 0.00286
+0.67%
$ 8.12 million $ 219,936
Apr 6, 8 AM $ 0.00284
+0.15%
$ 8.07 million $ 219,267