CESSToken Historical Data

CESS Page 7
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.00287
+0.02%
$ 8.17 million $ 286,661
4:16 PM $ 0.00287
-0.10%
$ 8.17 million $ 286,667
4:15 PM $ 0.00288
+0.10%
$ 8.17 million $ 286,650
4:14 PM $ 0.00287
-0.14%
$ 8.15 million $ 286,615
4:13 PM $ 0.00288
-0.06%
$ 8.15 million $ 286,921
4:12 PM $ 0.00288
-0.02%
$ 8.15 million $ 286,994
4:11 PM $ 0.00288
+0.04%
$ 8.15 million $ 287,036
4:10 PM $ 0.00288
+0.02%
$ 8.15 million $ 286,995
4:09 PM $ 0.00288
+0.07%
$ 8.16 million $ 286,899
4:08 PM $ 0.00288
+0.09%
$ 8.16 million $ 286,725
4:07 PM $ 0.00287
-0.02%
$ 8.16 million $ 286,723
4:06 PM $ 0.00287
-0.03%
$ 8.16 million $ 286,695
4:05 PM $ 0.00287
+0.03%
$ 8.16 million $ 286,582
4:04 PM $ 0.00287
-0.17%
$ 8.15 million $ 286,417
4:03 PM $ 0.00288
+0.08%
$ 8.15 million $ 286,375
4:02 PM $ 0.00288
-0.07%
$ 8.15 million $ 286,375
4:01 PM $ 0.00288
-0.01%
$ 8.15 million $ 286,381
4:00 PM $ 0.00288
+0.06%
$ 8.15 million $ 286,336
3:59 PM $ 0.00288
+0.22%
$ 8.16 million $ 286,407
3:58 PM $ 0.00287
-0.10%
$ 8.16 million $ 286,058
3:57 PM $ 0.00287
-0.04%
$ 8.16 million $ 286,105
3:56 PM $ 0.00287
+0.14%
$ 8.16 million $ 286,076
3:55 PM $ 0.00287
-0.01%
$ 8.16 million $ 286,090
3:54 PM $ 0.00287
-0.05%
$ 8.14 million $ 286,089
3:53 PM $ 0.00287
+0.04%
$ 8.14 million $ 286,224
3:52 PM $ 0.00287
-0.07%
$ 8.14 million $ 286,155
3:51 PM $ 0.00287
-0.06%
$ 8.14 million $ 286,070
3:50 PM $ 0.00287
-0.09%
$ 8.14 million $ 286,037
3:49 PM $ 0.00288
+0.07%
$ 8.16 million $ 285,897
3:48 PM $ 0.00288
-0.04%
$ 8.16 million $ 286,295
3:47 PM $ 0.00288
+0.00%
$ 8.16 million $ 286,328
3:46 PM $ 0.00288
-0.08%
$ 8.16 million $ 286,416
3:45 PM $ 0.00288
+0.04%
$ 8.16 million $ 286,416
3:44 PM $ 0.00288
+0.13%
$ 8.16 million $ 286,467
3:43 PM $ 0.00287
+0.02%
$ 8.16 million $ 286,381
3:42 PM $ 0.00287
+0.05%
$ 8.16 million $ 286,453
3:41 PM $ 0.00287
+0.00%
$ 8.16 million $ 286,576
3:40 PM $ 0.00287
-0.09%
$ 8.16 million $ 286,721
3:39 PM $ 0.00287
-0.03%
$ 8.15 million $ 286,681
3:38 PM $ 0.00288
+0.00%
$ 8.15 million $ 286,756
3:37 PM $ 0.00288
-0.05%
$ 8.15 million $ 286,888
3:36 PM $ 0.00288
+0.01%
$ 8.15 million $ 286,960
3:35 PM $ 0.00288
+0.14%
$ 8.15 million $ 286,985
3:34 PM $ 0.00287
+0.03%
$ 8.15 million $ 286,782
3:33 PM $ 0.00287
+0.07%
$ 8.15 million $ 286,692
3:32 PM $ 0.00287
+0.05%
$ 8.15 million $ 286,669
3:31 PM $ 0.00287
+0.06%
$ 8.15 million $ 286,750
3:30 PM $ 0.00287
+0.00%
$ 8.15 million $ 286,750
3:29 PM $ 0.00287
+0.11%
$ 8.13 million $ 286,834
3:28 PM $ 0.00286
-0.09%
$ 8.13 million $ 286,837