CESSToken Historical Data

CESS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.00593
-4.41%
$15.32 million $1.04 million
Sep 5, 2025 $0.0062
+2.03%
$16.03 million $1.09 million
Sep 4, 2025 $0.00609
-6.91%
$15.71 million $992,463
Sep 3, 2025 $0.00654
-1.60%
$16.91 million $1.07 million
Sep 2, 2025 $0.00664
+5.65%
$17.19 million $1.14 million
Sep 1, 2025 $0.00628
-2.68%
$16.26 million $1.16 million
Aug 31, 2025 $0.00645
-2.32%
$16.7 million $1.1 million
Aug 30, 2025 $0.00661
+9.87%
$17.08 million $1.13 million
Aug 29, 2025 $0.00601
-5.06%
$15.55 million $1.07 million
Aug 28, 2025 $0.00633
+7.55%
$16.4 million $1.28 million
Aug 27, 2025 $0.00587
+6.86%
$15.23 million $1.19 million
Aug 26, 2025 $0.00551
+5.59%
$14.21 million $1.36 million
Aug 25, 2025 $0.00527
-3.87%
$13.49 million $1.16 million
Aug 24, 2025 $0.00546
-1.75%
$14.17 million $1.19 million
Aug 23, 2025 $0.00558
-2.52%
$14.39 million $1.21 million
Aug 22, 2025 $0.00574
+4.60%
$14.8 million $1.32 million
Aug 21, 2025 $0.00551
-0.92%
$14.2 million $1.29 million
Aug 20, 2025 $0.00554
+6.44%
$14.37 million $1.11 million
Aug 19, 2025 $0.00525
-0.50%
$13.47 million $1.11 million
Aug 18, 2025 $0.00528
-0.68%
$13.65 million $1.15 million
Aug 17, 2025 $0.00532
+3.91%
$13.75 million $1.17 million
Aug 16, 2025 $0.00512
+1.88%
$13.23 million $1.29 million
Aug 15, 2025 $0.00502
-2.44%
$12.99 million $1.06 million
Aug 14, 2025 $0.00515
-6.44%
$13.31 million $942,099
Aug 13, 2025 $0.0055
+0.30%
$14.23 million $906,037
Aug 12, 2025 $0.00549
-0.23%
$14.18 million $1.05 million
Aug 11, 2025 $0.0055
-5.60%
$14.22 million $1.3 million
Aug 10, 2025 $0.00582
+2.61%
$15.06 million $941,450
Aug 9, 2025 $0.00568
+0.82%
$14.68 million $1.11 million
Aug 8, 2025 $0.00563
+7.63%
$14.56 million $1.06 million
Aug 7, 2025 $0.00523
+1.60%
$13.53 million $980,161
Aug 6, 2025 $0.00515
+6.32%
$13.32 million $1.22 million
Aug 5, 2025 $0.00484
-16.55%
$12.51 million $1.27 million
Aug 4, 2025 $0.0058
-14.92%
$14.99 million $1.39 million
Aug 3, 2025 $0.00681
+3.72%
$17.62 million $2.17 million
Aug 2, 2025 $0.00664
-0.15%
$17 million $960,694
Aug 1, 2025 $0.00633
-7.72%
$17.19 million $995,691
Jul 31, 2025 $0.00686
-7.85%
$17.73 million $1.45 million
Jul 30, 2025 $0.00744
-6.27%
$19.24 million $1.25 million
Jul 29, 2025 $0.00794
-4.05%
$20.52 million $1.2 million
Jul 28, 2025 $0.00827
-0.88%
$21.39 million $1.5 million
Jul 27, 2025 $0.00836
+11.46%
$21.62 million $1.3 million
Jul 26, 2025 $0.00751
+0.03%
$19.41 million $1.25 million
Jul 25, 2025 $0.00751
+3.53%
$19.41 million $1.57 million
Jul 24, 2025 $0.00725
-1.98%
$18.75 million $1.25 million
Jul 23, 2025 $0.0074
-5.06%
$19.13 million $1.52 million
Jul 22, 2025 $0.00779
+8.20%
$20.14 million $1.83 million
Jul 21, 2025 $0.00721
-5.71%
$18.65 million $1.33 million
Jul 20, 2025 $0.00765
-1.00%
$19.79 million $1.55 million
Jul 19, 2025 $0.00773
-4.51%
$20 million $2.2 million