CESSToken Historical Data

CESS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00322
+11.77%
$ 6.87 million $ 5.19 million
Jul 5, 2025 $ 0.00288
+5.20%
$ 6.15 million $ 4.11 million
Jul 4, 2025 $ 0.00273
-4.77%
$ 5.85 million $ 4.2 million
Jul 3, 2025 $ 0.00289
-6.59%
$ 6.19 million $ 3.92 million
Jul 2, 2025 $ 0.0031
+7.84%
$ 6.64 million $ 5.21 million
Jul 1, 2025 $ 0.00289
-10.07%
$ 6.16 million $ 2.98 million
Jun 30, 2025 $ 0.00322
+5.96%
$ 6.88 million $ 7.45 million
Jun 29, 2025 $ 0.00304
+14.76%
$ 6.5 million $ 3.32 million
Jun 28, 2025 $ 0.00265
-3.00%
$ 5.66 million $ 3.46 million
Jun 27, 2025 $ 0.00273
-12.41%
$ 5.83 million $ 7.15 million
Jun 26, 2025 $ 0.00312
-8.63%
$ 6.67 million $ 9.21 million
Download