CESSToken Historical Data

CESS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $0.00135
-0.35%
$3.84 million $330,381
Aug 7, 9 PM $0.00136
-2.52%
$3.85 million $298,961
Aug 7, 8 PM $0.00139
+0.48%
$3.95 million $288,770
Aug 7, 7 PM $0.00139
+0.91%
$3.93 million $269,345
Aug 7, 6 PM $0.00137
+0.29%
$3.9 million $253,950
Aug 7, 5 PM $0.00137
-1.26%
$3.89 million $259,928
Aug 7, 4 PM $0.00139
-0.92%
$3.95 million $257,019
Aug 7, 3 PM $0.0014
-0.52%
$3.98 million $256,848
Aug 7, 2 PM $0.00141
+0.06%
$4 million $271,489
Aug 7, 1 PM $0.00141
+2.37%
$4 million $271,861
Aug 7, 12 PM $0.00138
+0.26%
$3.91 million $270,882
Aug 7, 11 AM $0.00137
+0.94%
$3.9 million $270,617
Aug 7, 10 AM $0.00136
-0.76%
$3.86 million $269,852
Aug 7, 9 AM $0.00137
-4.96%
$3.89 million $270,074
Aug 7, 8 AM $0.00144
+7.66%
$4.09 million $261,485
Aug 7, 7 AM $0.00134
-0.87%
$3.8 million $242,174
Aug 7, 6 AM $0.00135
+0.29%
$3.84 million $242,815
Aug 7, 5 AM $0.00135
-1.19%
$3.83 million $242,788
Aug 7, 4 AM $0.00136
-1.16%
$3.87 million $241,928
Aug 7, 3 AM $0.00138
-0.61%
$3.92 million $242,394
Aug 7, 2 AM $0.00139
+0.11%
$3.94 million $241,925
Aug 7, 1 AM $0.00139
-0.36%
$3.94 million $241,024
Aug 7, 12 AM $0.00139
+1.68%
$3.95 million $240,353
Aug 6, 11 PM $0.00137
-0.61%
$3.89 million $225,256
Aug 6, 10 PM $0.00138
-0.47%
$3.91 million $225,435
Aug 6, 9 PM $0.00138
+0.17%
$3.93 million $226,431
Aug 6, 8 PM $0.00138
+0.13%
$3.92 million $227,152
Aug 6, 7 PM $0.00138
+1.35%
$3.91 million $227,603
Aug 6, 6 PM $0.00136
-0.84%
$3.86 million $213,087
Aug 6, 5 PM $0.00137
+0.32%
$3.89 million $189,716
Aug 6, 4 PM $0.00137
+0.37%
$3.88 million $189,784
Aug 6, 3 PM $0.00136
+1.56%
$3.87 million $190,047
Aug 6, 2 PM $0.00134
+1.26%
$3.81 million $175,460
Aug 6, 1 PM $0.00133
+1.83%
$3.76 million $165,465
Aug 6, 12 PM $0.0013
-0.59%
$3.69 million $159,989
Aug 6, 11 AM $0.00131
+0.10%
$3.71 million $160,654
Aug 6, 10 AM $0.00131
-1.25%
$3.71 million $164,355
Aug 6, 9 AM $0.00132
-0.43%
$3.76 million $164,432
Aug 6, 8 AM $0.00133
-0.46%
$3.77 million $163,630
Aug 6, 7 AM $0.00134
-0.54%
$3.79 million $164,067
Aug 6, 6 AM $0.00134
-1.24%
$3.81 million $163,719
Aug 6, 5 AM $0.00136
-0.21%
$3.86 million $163,158
Aug 6, 4 AM $0.00136
+0.20%
$3.87 million $163,221
Aug 6, 3 AM $0.00136
-0.42%
$3.86 million $165,597
Aug 6, 2 AM $0.00137
-0.23%
$3.88 million $165,207
Aug 6, 1 AM $0.00137
+0.23%
$3.88 million $166,263
Aug 6, 12 AM $0.00137
-0.03%
$3.87 million $166,748
Aug 5, 11 PM $0.00137
-0.04%
$3.88 million $172,736
Aug 5, 10 PM $0.00137
-0.74%
$3.88 million $185,083
Aug 5, 9 PM $0.00138
+0.00%
$3.91 million $184,555