CESSToken Historical Data

CESS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.00284
+0.15%
$ 8.07 million $ 219,267
Apr 6, 7 AM $ 0.00284
-0.06%
$ 8.05 million $ 219,094
Apr 6, 6 AM $ 0.00284
+0.40%
$ 8.06 million $ 218,945
Apr 6, 5 AM $ 0.00283
+0.31%
$ 8.02 million $ 219,060
Apr 6, 4 AM $ 0.00282
+1.75%
$ 8 million $ 218,128
Apr 6, 3 AM $ 0.00277
+0.14%
$ 7.86 million $ 196,303
Apr 6, 2 AM $ 0.00277
+0.14%
$ 7.85 million $ 196,097
Apr 6, 1 AM $ 0.00276
-0.14%
$ 7.84 million $ 196,639
Apr 6, 12 AM $ 0.00277
+0.34%
$ 7.85 million $ 196,718
Apr 5, 11 PM $ 0.00276
+1.04%
$ 7.83 million $ 196,307
Apr 5, 10 PM $ 0.00273
+0.37%
$ 7.75 million $ 195,484
Apr 5, 9 PM $ 0.00272
-0.18%
$ 7.72 million $ 198,126
Apr 5, 8 PM $ 0.00273
+0.04%
$ 7.73 million $ 197,807
Apr 5, 7 PM $ 0.00272
+0.05%
$ 7.73 million $ 200,964
Apr 5, 6 PM $ 0.00272
-0.18%
$ 7.73 million $ 201,795
Apr 5, 5 PM $ 0.00273
-0.07%
$ 7.74 million $ 202,038
Apr 5, 4 PM $ 0.00273
+0.15%
$ 7.74 million $ 202,380
Apr 5, 3 PM $ 0.00272
+0.39%
$ 7.73 million $ 203,288
Apr 5, 2 PM $ 0.00271
-0.18%
$ 7.7 million $ 202,614
Apr 5, 1 PM $ 0.00272
-0.13%
$ 7.71 million $ 202,301
Apr 5, 12 PM $ 0.00272
-0.38%
$ 7.73 million $ 201,650
Apr 5, 11 AM $ 0.00274
+0.07%
$ 7.76 million $ 202,291
Apr 5, 10 AM $ 0.00273
+0.32%
$ 7.75 million $ 202,563
Apr 5, 9 AM $ 0.00272
-0.07%
$ 7.73 million $ 202,717
Apr 5, 8 AM $ 0.00273
+0.37%
$ 7.73 million $ 203,367
Apr 5, 7 AM $ 0.00271
-0.11%
$ 7.7 million $ 203,881
Apr 5, 6 AM $ 0.00272
-0.20%
$ 7.71 million $ 204,287
Apr 5, 5 AM $ 0.00272
-0.22%
$ 7.72 million $ 203,939
Apr 5, 4 AM $ 0.00273
+0.18%
$ 7.74 million $ 202,816
Apr 5, 3 AM $ 0.00272
-0.08%
$ 7.72 million $ 202,836
Apr 5, 2 AM $ 0.00272
-0.13%
$ 7.73 million $ 202,526
Apr 5, 1 AM $ 0.00273
+0.08%
$ 7.74 million $ 202,787
Apr 5, 12 AM $ 0.00272
-0.72%
$ 7.73 million $ 203,167
Apr 4, 11 PM $ 0.00274
-0.50%
$ 7.79 million $ 203,268
Apr 4, 10 PM $ 0.00276
-0.04%
$ 7.82 million $ 202,861
Apr 4, 9 PM $ 0.00276
+0.31%
$ 7.83 million $ 200,469
Apr 4, 8 PM $ 0.00275
+0.08%
$ 7.8 million $ 200,701
Apr 4, 7 PM $ 0.00275
-0.09%
$ 7.79 million $ 199,314
Apr 4, 6 PM $ 0.00275
+0.04%
$ 7.8 million $ 199,208
Apr 4, 5 PM $ 0.00275
+0.08%
$ 7.8 million $ 199,198
Apr 4, 4 PM $ 0.00275
+0.13%
$ 7.79 million $ 199,489
Apr 4, 3 PM $ 0.00274
+0.25%
$ 7.78 million $ 198,210
Apr 4, 2 PM $ 0.00274
+0.00%
$ 7.76 million $ 198,627
Apr 4, 1 PM $ 0.00274
-0.07%
$ 7.76 million $ 199,818
Apr 4, 12 PM $ 0.00274
+0.06%
$ 7.77 million $ 200,162
Apr 4, 11 AM $ 0.00273
-0.16%
$ 7.76 million $ 199,872
Apr 4, 10 AM $ 0.00274
-0.05%
$ 7.76 million $ 200,182
Apr 4, 9 AM $ 0.00274
-0.14%
$ 7.77 million $ 200,504
Apr 4, 8 AM $ 0.00274
-0.13%
$ 7.78 million $ 201,165
Apr 4, 7 AM $ 0.00275
-0.12%
$ 7.79 million $ 200,017