CESSToken Historical Data

CESS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.00118
-3.64%
$ 3.35 million $ 219,147
Jun 6, 2 PM $ 0.00123
+0.24%
$ 3.48 million $ 217,946
Jun 6, 1 PM $ 0.00122
+0.19%
$ 3.47 million $ 218,032
Jun 6, 12 PM $ 0.00122
+0.57%
$ 3.46 million $ 217,066
Jun 6, 11 AM $ 0.00121
+0.40%
$ 3.44 million $ 216,684
Jun 6, 10 AM $ 0.00121
-0.43%
$ 3.43 million $ 216,738
Jun 6, 9 AM $ 0.00121
-0.78%
$ 3.44 million $ 216,502
Jun 6, 8 AM $ 0.00122
-0.33%
$ 3.47 million $ 216,180
Jun 6, 7 AM $ 0.00123
-0.56%
$ 3.48 million $ 215,846
Jun 6, 6 AM $ 0.00123
-1.19%
$ 3.5 million $ 215,731
Jun 6, 5 AM $ 0.00125
-0.87%
$ 3.54 million $ 209,537
Jun 6, 4 AM $ 0.00126
-2.97%
$ 3.57 million $ 204,757
Jun 6, 3 AM $ 0.0013
-0.40%
$ 3.68 million $ 203,100
Jun 6, 2 AM $ 0.0013
+0.07%
$ 3.69 million $ 203,673
Jun 6, 1 AM $ 0.0013
-3.23%
$ 3.69 million $ 203,054
Jun 6, 12 AM $ 0.00134
+0.56%
$ 3.81 million $ 195,452
Jun 5, 11 PM $ 0.00134
-0.93%
$ 3.79 million $ 195,773
Jun 5, 10 PM $ 0.00135
-0.15%
$ 3.83 million $ 196,198
Jun 5, 9 PM $ 0.00135
+1.21%
$ 3.83 million $ 196,510
Jun 5, 8 PM $ 0.00134
+0.87%
$ 3.79 million $ 195,936
Jun 5, 7 PM $ 0.00132
-1.34%
$ 3.76 million $ 195,325
Jun 5, 6 PM $ 0.00134
-2.71%
$ 3.81 million $ 195,932
Jun 5, 5 PM $ 0.00138
+3.93%
$ 3.91 million $ 196,226
Jun 5, 4 PM $ 0.00133
-1.88%
$ 3.77 million $ 184,397
Jun 5, 3 PM $ 0.00135
+0.77%
$ 3.84 million $ 184,309
Jun 5, 2 PM $ 0.00134
-1.06%
$ 3.81 million $ 183,706
Jun 5, 1 PM $ 0.00136
+0.07%
$ 3.85 million $ 183,696
Jun 5, 12 PM $ 0.00136
+0.60%
$ 3.84 million $ 184,324
Jun 5, 11 AM $ 0.00135
-0.15%
$ 3.82 million $ 183,488
Jun 5, 10 AM $ 0.00135
+0.23%
$ 3.83 million $ 183,974
Jun 5, 9 AM $ 0.00135
-0.30%
$ 3.82 million $ 185,091
Jun 5, 8 AM $ 0.00135
+0.06%
$ 3.83 million $ 185,821
Jun 5, 7 AM $ 0.00135
+0.72%
$ 3.83 million $ 186,689
Jun 5, 6 AM $ 0.00134
-0.01%
$ 3.8 million $ 185,771
Jun 5, 5 AM $ 0.00134
-0.89%
$ 3.8 million $ 186,399
Jun 5, 4 AM $ 0.00135
-0.18%
$ 3.84 million $ 188,463
Jun 5, 3 AM $ 0.00135
-1.21%
$ 3.84 million $ 192,376
Jun 5, 2 AM $ 0.00137
-0.40%
$ 3.89 million $ 199,320
Jun 5, 1 AM $ 0.00138
-0.45%
$ 3.91 million $ 199,879
Jun 5, 12 AM $ 0.00138
+0.43%
$ 3.92 million $ 200,375
Jun 4, 11 PM $ 0.00138
-0.01%
$ 3.91 million $ 200,146
Jun 4, 10 PM $ 0.00138
-0.10%
$ 3.91 million $ 200,190
Jun 4, 9 PM $ 0.00138
-0.25%
$ 3.91 million $ 200,489
Jun 4, 8 PM $ 0.00138
+0.04%
$ 3.92 million $ 200,085
Jun 4, 7 PM $ 0.00138
-0.39%
$ 3.92 million $ 199,304
Jun 4, 6 PM $ 0.00139
+0.67%
$ 3.94 million $ 199,968
Jun 4, 5 PM $ 0.00138
-0.40%
$ 3.91 million $ 200,001
Jun 4, 4 PM $ 0.00138
+0.99%
$ 3.92 million $ 200,545
Jun 4, 3 PM $ 0.00137
+0.32%
$ 3.89 million $ 199,836
Jun 4, 2 PM $ 0.00137
+0.39%
$ 3.87 million $ 200,449