CESSToken Historical Data

CESS Page 8
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.00288
-0.09%
$ 8.17 million $ 286,703
5:11 PM $ 0.00288
+0.00%
$ 8.17 million $ 286,673
5:10 PM $ 0.00288
+0.03%
$ 8.17 million $ 286,717
5:09 PM $ 0.00288
-0.10%
$ 8.16 million $ 286,771
5:08 PM $ 0.00288
+0.00%
$ 8.16 million $ 286,858
5:07 PM $ 0.00288
+0.09%
$ 8.16 million $ 287,013
5:06 PM $ 0.00288
+0.03%
$ 8.16 million $ 287,049
5:05 PM $ 0.00288
-0.05%
$ 8.16 million $ 287,020
5:04 PM $ 0.00288
-0.03%
$ 8.17 million $ 286,891
5:03 PM $ 0.00288
+0.02%
$ 8.17 million $ 286,881
5:02 PM $ 0.00288
+0.01%
$ 8.17 million $ 286,854
5:01 PM $ 0.00288
+0.04%
$ 8.17 million $ 286,930
5:00 PM $ 0.00288
-0.04%
$ 8.17 million $ 286,930
4:59 PM $ 0.00288
-0.11%
$ 8.17 million $ 286,900
4:58 PM $ 0.00288
+0.11%
$ 8.17 million $ 286,741
4:57 PM $ 0.00288
-0.04%
$ 8.17 million $ 286,708
4:56 PM $ 0.00288
-0.06%
$ 8.17 million $ 286,532
4:55 PM $ 0.00288
+0.10%
$ 8.17 million $ 286,523
4:54 PM $ 0.00288
+0.04%
$ 8.17 million $ 286,500
4:53 PM $ 0.00288
+0.00%
$ 8.17 million $ 286,258
4:52 PM $ 0.00288
+0.03%
$ 8.17 million $ 286,313
4:51 PM $ 0.00288
-0.03%
$ 8.17 million $ 286,342
4:50 PM $ 0.00288
-0.01%
$ 8.17 million $ 286,358
4:49 PM $ 0.00288
+0.01%
$ 8.16 million $ 286,437
4:48 PM $ 0.00288
+0.03%
$ 8.16 million $ 286,397
4:47 PM $ 0.00288
+0.00%
$ 8.16 million $ 286,395
4:46 PM $ 0.00288
+0.04%
$ 8.16 million $ 286,388
4:45 PM $ 0.00288
+0.07%
$ 8.16 million $ 286,401
4:44 PM $ 0.00287
-0.05%
$ 8.15 million $ 286,401
4:43 PM $ 0.00287
-0.01%
$ 8.15 million $ 286,585
4:42 PM $ 0.00287
+0.06%
$ 8.15 million $ 286,597
4:41 PM $ 0.00287
-0.02%
$ 8.15 million $ 286,597
4:40 PM $ 0.00287
+0.02%
$ 8.15 million $ 286,581
4:39 PM $ 0.00287
-0.05%
$ 8.15 million $ 286,690
4:38 PM $ 0.00287
-0.02%
$ 8.15 million $ 286,737
4:37 PM $ 0.00287
-0.01%
$ 8.15 million $ 286,806
4:36 PM $ 0.00288
-0.03%
$ 8.15 million $ 286,789
4:35 PM $ 0.00288
-0.04%
$ 8.15 million $ 286,803
4:34 PM $ 0.00288
+0.24%
$ 8.16 million $ 286,783
4:33 PM $ 0.00287
-0.03%
$ 8.16 million $ 286,424
4:32 PM $ 0.00287
-0.06%
$ 8.16 million $ 286,347
4:31 PM $ 0.00287
-0.01%
$ 8.16 million $ 286,358
4:30 PM $ 0.00287
+0.09%
$ 8.16 million $ 286,377
4:29 PM $ 0.00287
-0.23%
$ 8.14 million $ 286,280
4:28 PM $ 0.00288
-0.10%
$ 8.14 million $ 286,584
4:27 PM $ 0.00288
+0.09%
$ 8.14 million $ 286,639
4:26 PM $ 0.00288
+0.04%
$ 8.14 million $ 286,447
4:25 PM $ 0.00288
-0.02%
$ 8.14 million $ 286,600
4:24 PM $ 0.00288
-0.09%
$ 8.16 million $ 286,954
4:23 PM $ 0.00288
-0.09%
$ 8.16 million $ 287,138