CESSToken Historical Data

CESS Page 8
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.00127
+0.07%
$ 3.59 million $ 236,715
12:24 AM $ 0.00127
+0.03%
$ 3.59 million $ 236,478
12:23 AM $ 0.00127
+0.02%
$ 3.59 million $ 236,410
12:22 AM $ 0.00127
-0.06%
$ 3.59 million $ 236,479
12:21 AM $ 0.00127
+0.07%
$ 3.59 million $ 236,495
12:20 AM $ 0.00127
+0.05%
$ 3.59 million $ 236,555
12:19 AM $ 0.00127
+0.00%
$ 3.58 million $ 236,574
12:18 AM $ 0.00127
-0.06%
$ 3.58 million $ 236,618
12:17 AM $ 0.00127
+0.04%
$ 3.58 million $ 236,618
12:16 AM $ 0.00127
+0.02%
$ 3.58 million $ 236,624
12:15 AM $ 0.00127
+0.00%
$ 3.58 million $ 236,580
12:14 AM $ 0.00127
+0.06%
$ 3.58 million $ 236,580
12:13 AM $ 0.00127
-0.04%
$ 3.58 million $ 236,664
12:12 AM $ 0.00127
+0.00%
$ 3.58 million $ 236,723
12:11 AM $ 0.00127
-0.01%
$ 3.58 million $ 236,726
12:10 AM $ 0.00127
-0.10%
$ 3.58 million $ 236,767
12:09 AM $ 0.00127
+0.09%
$ 3.59 million $ 236,724
12:08 AM $ 0.00127
+0.03%
$ 3.59 million $ 236,514
12:07 AM $ 0.00127
+0.05%
$ 3.59 million $ 236,532
12:06 AM $ 0.00127
-0.02%
$ 3.59 million $ 236,508
12:05 AM $ 0.00127
-0.04%
$ 3.59 million $ 236,336
12:04 AM $ 0.00127
-0.07%
$ 3.58 million $ 236,330
12:03 AM $ 0.00127
+0.04%
$ 3.58 million $ 236,220
12:02 AM $ 0.00127
+0.03%
$ 3.58 million $ 236,191
12:01 AM $ 0.00127
-0.05%
$ 3.58 million $ 236,183
12:00 AM $ 0.00127
-0.12%
$ 3.58 million $ 236,243
11:59 PM $ 0.00127
+0.08%
$ 3.59 million $ 236,243
11:58 PM $ 0.00127
-0.03%
$ 3.59 million $ 236,363
11:57 PM $ 0.00127
+0.03%
$ 3.59 million $ 236,448
11:56 PM $ 0.00127
-0.05%
$ 3.59 million $ 236,435
11:55 PM $ 0.00127
+0.08%
$ 3.59 million $ 236,433
11:54 PM $ 0.00127
+0.02%
$ 3.59 million $ 236,432
11:53 PM $ 0.00127
+0.03%
$ 3.59 million $ 236,066
11:52 PM $ 0.00127
-0.01%
$ 3.59 million $ 236,082
11:51 PM $ 0.00127
+0.06%
$ 3.59 million $ 236,090
11:50 PM $ 0.00127
-0.04%
$ 3.59 million $ 236,084
11:49 PM $ 0.00127
-0.01%
$ 3.58 million $ 235,981
11:48 PM $ 0.00127
-0.04%
$ 3.58 million $ 236,312
11:47 PM $ 0.00127
-0.01%
$ 3.58 million $ 236,340
11:46 PM $ 0.00127
-0.03%
$ 3.58 million $ 236,354
11:45 PM $ 0.00127
-0.11%
$ 3.58 million $ 236,354
11:44 PM $ 0.00127
+0.00%
$ 3.59 million $ 236,299
11:43 PM $ 0.00127
+0.04%
$ 3.59 million $ 236,285
11:42 PM $ 0.00127
-0.02%
$ 3.59 million $ 236,368
11:41 PM $ 0.00127
+0.05%
$ 3.59 million $ 236,342
11:40 PM $ 0.00127
-0.13%
$ 3.59 million $ 236,320
11:39 PM $ 0.00127
-0.05%
$ 3.59 million $ 236,212
11:38 PM $ 0.00127
-0.12%
$ 3.59 million $ 236,608
11:37 PM $ 0.00127
+0.05%
$ 3.59 million $ 236,621
11:36 PM $ 0.00127
-0.04%
$ 3.59 million $ 236,623