CESSToken Historical Data

CESS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.00138
+0.00%
$3.91 million $184,555
Aug 5, 8 PM $0.00138
-0.84%
$3.91 million $187,491
Aug 5, 7 PM $0.00139
+0.02%
$3.94 million $187,243
Aug 5, 6 PM $0.00139
+0.27%
$3.94 million $187,345
Aug 5, 5 PM $0.00138
-0.15%
$3.93 million $186,819
Aug 5, 4 PM $0.00139
+0.13%
$3.94 million $187,289
Aug 5, 3 PM $0.00139
+0.41%
$3.93 million $187,091
Aug 5, 2 PM $0.00138
+0.62%
$3.92 million $186,946
Aug 5, 1 PM $0.00137
+0.32%
$3.89 million $186,990
Aug 5, 12 PM $0.00137
+0.10%
$3.88 million $187,640
Aug 5, 11 AM $0.00137
+1.83%
$3.88 million $186,610
Aug 5, 10 AM $0.00134
+0.41%
$3.81 million $183,349
Aug 5, 9 AM $0.00134
-0.60%
$3.79 million $182,221
Aug 5, 8 AM $0.00134
+0.44%
$3.81 million $181,983
Aug 5, 7 AM $0.00134
-0.30%
$3.8 million $181,349
Aug 5, 6 AM $0.00134
-0.14%
$3.81 million $181,300
Aug 5, 5 AM $0.00134
-0.37%
$3.81 million $180,309
Aug 5, 4 AM $0.00135
-0.08%
$3.83 million $180,282
Aug 5, 3 AM $0.00135
+0.18%
$3.83 million $178,707
Aug 5, 2 AM $0.00135
+0.18%
$3.82 million $178,832
Aug 5, 1 AM $0.00135
+1.45%
$3.82 million $178,983
Aug 5, 12 AM $0.00133
-1.51%
$3.76 million $178,199
Aug 4, 11 PM $0.00135
+3.65%
$3.82 million $171,649
Aug 4, 10 PM $0.0013
+0.60%
$3.69 million $159,041
Aug 4, 9 PM $0.00129
+0.16%
$3.66 million $158,651
Aug 4, 8 PM $0.00129
+0.21%
$3.66 million $155,163
Aug 4, 7 PM $0.00129
+0.08%
$3.65 million $155,377
Aug 4, 6 PM $0.00129
-0.22%
$3.65 million $155,382
Aug 4, 5 PM $0.00129
-0.03%
$3.66 million $155,699
Aug 4, 4 PM $0.00129
-0.55%
$3.66 million $156,080
Aug 4, 3 PM $0.0013
-0.58%
$3.68 million $156,305
Aug 4, 2 PM $0.0013
+0.71%
$3.7 million $156,798
Aug 4, 1 PM $0.00129
-0.37%
$3.67 million $156,193
Aug 4, 12 PM $0.0013
-0.36%
$3.69 million $155,940
Aug 4, 11 AM $0.0013
-0.28%
$3.7 million $155,833
Aug 4, 10 AM $0.00131
+0.08%
$3.71 million $156,672
Aug 4, 9 AM $0.00131
-0.27%
$3.71 million $156,547
Aug 4, 8 AM $0.00131
+0.11%
$3.72 million $157,626
Aug 4, 7 AM $0.00131
+0.29%
$3.71 million $157,131
Aug 4, 6 AM $0.0013
+0.05%
$3.7 million $157,066
Aug 4, 5 AM $0.0013
-0.59%
$3.7 million $157,702
Aug 4, 4 AM $0.00131
+0.85%
$3.72 million $157,651
Aug 4, 3 AM $0.0013
+0.31%
$3.69 million $157,089
Aug 4, 2 AM $0.0013
+0.61%
$3.68 million $157,448
Aug 4, 1 AM $0.00129
-0.14%
$3.66 million $156,525
Aug 4, 12 AM $0.00129
-0.01%
$3.66 million $157,665
Aug 3, 11 PM $0.00129
+0.01%
$3.66 million $158,705
Aug 3, 10 PM $0.00129
+0.06%
$3.66 million $160,594
Aug 3, 9 PM $0.00129
+0.27%
$3.66 million $159,630
Aug 3, 8 PM $0.00129
-0.56%
$3.65 million $159,934