Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 8 AM $0.0022
-2.97%
$6.17 million $22,808
Oct 7, 7 AM $0.00226
+1.85%
$6.36 million $48,056
Oct 7, 6 AM $0.00222
-4.87%
$6.24 million $56,349
Oct 7, 5 AM $0.00234
+0.90%
$6.56 million $192,444
Oct 7, 4 AM $0.00232
-4.90%
$6.5 million $312,849
Oct 7, 3 AM $0.00243
+6.25%
$6.83 million $311,891
Oct 7, 2 AM $0.00229
+3.27%
$6.43 million $310,841
Oct 7, 1 AM $0.00222
+0.65%
$6.23 million $308,273
Oct 7, 12 AM $0.0022
+3.26%
$6.19 million $307,943
Oct 6, 11 PM $0.00213
+0.21%
$5.99 million $307,623
Oct 6, 10 PM $0.00213
+0.03%
$5.98 million $307,007
Oct 6, 9 PM $0.00213
-0.29%
$5.98 million $307,413
Oct 6, 8 PM $0.00214
+0.87%
$6 million $307,324
Oct 6, 7 PM $0.00212
-6.74%
$5.94 million $307,461
Oct 6, 6 PM $0.00227
+1.67%
$6.37 million $307,171
Oct 6, 5 PM $0.00223
+1.50%
$6.27 million $306,976
Oct 6, 4 PM $0.0022
+2.31%
$6.18 million $306,908
Oct 6, 3 PM $0.00215
+0.01%
$6.04 million $302,606
Oct 6, 2 PM $0.00215
-1.94%
$6.04 million $308,856
Oct 6, 1 PM $0.00219
-3.37%
$6.16 million $309,418
Oct 6, 12 PM $0.00227
-0.84%
$6.37 million $321,961
Oct 6, 11 AM $0.00229
+1.63%
$6.42 million $322,008
Oct 6, 10 AM $0.00225
-3.64%
$6.32 million $321,819
Oct 6, 9 AM $0.00234
-3.32%
$6.56 million $320,251
Oct 6, 8 AM $0.00242
+11.71%
$6.79 million $317,097
Oct 6, 7 AM $0.00216
-11.20%
$6.07 million $313,680
Oct 6, 6 AM $0.00244
-5.90%
$6.84 million $319,732
Oct 6, 5 AM $0.00259
+31.90%
$7.27 million $188,553
Oct 6, 4 AM $0.00196
-1.02%
$5.51 million $63,213
Oct 6, 3 AM $0.00198
+1.06%
$5.57 million $63,173
Oct 6, 2 AM $0.00196
-0.37%
$5.51 million $63,608
Oct 6, 1 AM $0.00197
+0.57%
$5.53 million $63,426
Oct 6, 12 AM $0.00196
-0.37%
$5.5 million $63,609
Oct 5, 11 PM $0.00197
+0.34%
$5.54 million $63,428
Oct 5, 10 PM $0.00197
-0.30%
$5.52 million $63,262
Oct 5, 9 PM $0.00197
-0.22%
$5.53 million $63,104
Oct 5, 8 PM $0.00198
-0.05%
$5.55 million $63,005
Oct 5, 7 PM $0.00198
+0.66%
$5.55 million $62,749
Oct 5, 6 PM $0.00196
-0.12%
$5.51 million $62,199
Oct 5, 5 PM $0.00197
-1.00%
$5.52 million $62,188
Oct 5, 4 PM $0.00199
-0.04%
$5.58 million $60,960
Oct 5, 3 PM $0.00199
+1.75%
$5.58 million $61,239
Oct 5, 2 PM $0.00195
-0.34%
$5.48 million $55,745
Oct 5, 1 PM $0.00196
+0.52%
$5.5 million $56,842
Oct 5, 12 PM $0.00195
-0.23%
$5.47 million $43,273
Oct 5, 11 AM $0.00195
+0.33%
$5.48 million $43,318
Oct 5, 10 AM $0.00195
-0.62%
$5.47 million $43,361
Oct 5, 9 AM $0.00196
+0.00%
$5.5 million $43,704
Oct 5, 8 AM $0.00196
+0.25%
$5.5 million $43,732
Oct 5, 7 AM $0.00194
+0.41%
$5.45 million $22,168