CESSToken Historical Data

CESS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00274
-0.13%
$ 7.78 million $ 201,165
Apr 4, 7 AM $ 0.00275
-0.12%
$ 7.79 million $ 200,017
Apr 4, 6 AM $ 0.00275
+0.26%
$ 7.8 million $ 199,987
Apr 4, 5 AM $ 0.00274
+0.37%
$ 7.78 million $ 199,375
Apr 4, 4 AM $ 0.00273
-0.33%
$ 7.75 million $ 199,956
Apr 4, 3 AM $ 0.00274
+0.21%
$ 7.77 million $ 199,633
Apr 4, 2 AM $ 0.00273
-0.11%
$ 7.76 million $ 200,094
Apr 4, 1 AM $ 0.00274
+0.03%
$ 7.77 million $ 199,834
Apr 4, 12 AM $ 0.00274
-0.05%
$ 7.76 million $ 199,006
Apr 3, 11 PM $ 0.00274
+0.12%
$ 7.77 million $ 198,447
Apr 3, 10 PM $ 0.00273
+0.07%
$ 7.76 million $ 198,698
Apr 3, 9 PM $ 0.00273
-0.08%
$ 7.75 million $ 200,486
Apr 3, 8 PM $ 0.00273
+0.23%
$ 7.76 million $ 202,175
Apr 3, 7 PM $ 0.00273
-0.70%
$ 7.74 million $ 201,853
Apr 3, 6 PM $ 0.00275
+0.28%
$ 7.8 million $ 203,157
Apr 3, 5 PM $ 0.00274
-0.28%
$ 7.77 million $ 204,959
Apr 3, 4 PM $ 0.00275
+0.20%
$ 7.8 million $ 207,246
Apr 3, 3 PM $ 0.00274
+0.06%
$ 7.78 million $ 210,083
Apr 3, 2 PM $ 0.00274
+0.29%
$ 7.78 million $ 211,318
Apr 3, 1 PM $ 0.00273
+0.14%
$ 7.75 million $ 211,972
Apr 3, 12 PM $ 0.00273
-0.09%
$ 7.74 million $ 215,881
Apr 3, 11 AM $ 0.00273
+0.12%
$ 7.75 million $ 217,657
Apr 3, 10 AM $ 0.00273
+0.41%
$ 7.74 million $ 218,292
Apr 3, 9 AM $ 0.00272
-0.22%
$ 7.71 million $ 219,211
Apr 3, 8 AM $ 0.00272
-0.25%
$ 7.72 million $ 220,393
Apr 3, 7 AM $ 0.00273
+0.13%
$ 7.74 million $ 221,961
Apr 3, 6 AM $ 0.00273
-0.14%
$ 7.73 million $ 223,563
Apr 3, 5 AM $ 0.00273
+0.10%
$ 7.75 million $ 229,201
Apr 3, 4 AM $ 0.00273
+0.19%
$ 7.74 million $ 232,719
Apr 3, 3 AM $ 0.00272
+0.30%
$ 7.72 million $ 234,804
Apr 3, 2 AM $ 0.00271
+0.10%
$ 7.7 million $ 235,496
Apr 3, 1 AM $ 0.00271
+0.12%
$ 7.69 million $ 237,134
Apr 3, 12 AM $ 0.00271
+0.09%
$ 7.68 million $ 239,494
Apr 2, 11 PM $ 0.00271
-0.10%
$ 7.68 million $ 241,676
Apr 2, 10 PM $ 0.00271
+0.08%
$ 7.68 million $ 243,129
Apr 2, 9 PM $ 0.00271
+0.03%
$ 7.68 million $ 243,063
Apr 2, 8 PM $ 0.00271
+0.27%
$ 7.68 million $ 243,019
Apr 2, 7 PM $ 0.0027
+0.17%
$ 7.65 million $ 242,516
Apr 2, 6 PM $ 0.00269
+0.28%
$ 7.64 million $ 241,935
Apr 2, 5 PM $ 0.00269
-0.14%
$ 7.62 million $ 240,811
Apr 2, 4 PM $ 0.00269
+1.01%
$ 7.63 million $ 240,863
Apr 2, 3 PM $ 0.00266
-0.19%
$ 7.56 million $ 240,462
Apr 2, 2 PM $ 0.00267
+0.24%
$ 7.57 million $ 240,571
Apr 2, 1 PM $ 0.00266
-0.17%
$ 7.55 million $ 240,554
Apr 2, 12 PM $ 0.00267
-0.29%
$ 7.56 million $ 239,111
Apr 2, 11 AM $ 0.00267
-0.50%
$ 7.59 million $ 239,583
Apr 2, 10 AM $ 0.00269
-0.36%
$ 7.62 million $ 240,924
Apr 2, 9 AM $ 0.0027
-0.25%
$ 7.65 million $ 241,270
Apr 2, 8 AM $ 0.0027
-0.16%
$ 7.67 million $ 240,514
Apr 2, 7 AM $ 0.00271
+0.22%
$ 7.68 million $ 241,993