CESSToken Historical Data

CESS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.00137
+0.39%
$ 3.87 million $ 200,449
Jun 4, 1 PM $ 0.00136
+0.13%
$ 3.86 million $ 200,335
Jun 4, 12 PM $ 0.00136
+0.89%
$ 3.85 million $ 200,229
Jun 4, 11 AM $ 0.00135
+0.30%
$ 3.82 million $ 199,782
Jun 4, 10 AM $ 0.00134
-0.38%
$ 3.81 million $ 199,727
Jun 4, 9 AM $ 0.00135
-0.17%
$ 3.82 million $ 199,524
Jun 4, 8 AM $ 0.00135
-0.27%
$ 3.83 million $ 199,441
Jun 4, 7 AM $ 0.00135
-0.03%
$ 3.84 million $ 198,599
Jun 4, 6 AM $ 0.00135
+0.03%
$ 3.84 million $ 199,410
Jun 4, 5 AM $ 0.00135
-1.09%
$ 3.84 million $ 200,130
Jun 4, 4 AM $ 0.00137
-0.67%
$ 3.88 million $ 199,677
Jun 4, 3 AM $ 0.00137
+1.33%
$ 3.9 million $ 196,111
Jun 4, 2 AM $ 0.00136
+0.70%
$ 3.85 million $ 188,732
Jun 4, 1 AM $ 0.00135
-1.45%
$ 3.82 million $ 187,753
Jun 4, 12 AM $ 0.00137
-0.88%
$ 3.88 million $ 187,653
Jun 3, 11 PM $ 0.00138
-0.65%
$ 3.91 million $ 187,923
Jun 3, 10 PM $ 0.00139
-0.02%
$ 3.94 million $ 187,455
Jun 3, 9 PM $ 0.00139
+0.33%
$ 3.94 million $ 187,810
Jun 3, 8 PM $ 0.00138
+0.20%
$ 3.93 million $ 188,030
Jun 3, 7 PM $ 0.00138
+0.09%
$ 3.92 million $ 188,818
Jun 3, 6 PM $ 0.00138
+0.06%
$ 3.92 million $ 188,862
Jun 3, 5 PM $ 0.00138
-0.33%
$ 3.91 million $ 188,445
Jun 3, 4 PM $ 0.00138
-0.44%
$ 3.93 million $ 188,436
Jun 3, 3 PM $ 0.00139
+0.20%
$ 3.94 million $ 188,329
Jun 3, 2 PM $ 0.00139
-0.20%
$ 3.94 million $ 189,230
Jun 3, 1 PM $ 0.00139
+1.09%
$ 3.94 million $ 189,828
Jun 3, 12 PM $ 0.00138
-0.58%
$ 3.9 million $ 188,980
Jun 3, 11 AM $ 0.00138
-0.10%
$ 3.92 million $ 188,686
Jun 3, 10 AM $ 0.00138
-0.63%
$ 3.93 million $ 188,282
Jun 3, 9 AM $ 0.00139
-0.57%
$ 3.95 million $ 187,862
Jun 3, 8 AM $ 0.0014
+0.38%
$ 3.98 million $ 188,257
Jun 3, 7 AM $ 0.0014
-0.30%
$ 3.96 million $ 188,803
Jun 3, 6 AM $ 0.0014
+0.39%
$ 3.97 million $ 188,159
Jun 3, 5 AM $ 0.00139
+0.53%
$ 3.96 million $ 186,056
Jun 3, 4 AM $ 0.00139
+0.26%
$ 3.94 million $ 185,684
Jun 3, 3 AM $ 0.00138
-1.00%
$ 3.93 million $ 185,849
Jun 3, 2 AM $ 0.0014
-0.23%
$ 3.97 million $ 185,895
Jun 3, 1 AM $ 0.0014
-0.41%
$ 3.98 million $ 186,189
Jun 3, 12 AM $ 0.00141
+0.45%
$ 4 million $ 186,593
Jun 2, 11 PM $ 0.0014
+0.03%
$ 3.97 million $ 188,057
Jun 2, 10 PM $ 0.0014
-1.08%
$ 3.97 million $ 188,660
Jun 2, 9 PM $ 0.00142
+0.49%
$ 4.02 million $ 189,122
Jun 2, 8 PM $ 0.00141
+0.04%
$ 4 million $ 191,541
Jun 2, 7 PM $ 0.00141
+1.23%
$ 4 million $ 191,515
Jun 2, 6 PM $ 0.00139
-0.22%
$ 3.95 million $ 190,461
Jun 2, 5 PM $ 0.0014
-0.03%
$ 3.96 million $ 190,515
Jun 2, 4 PM $ 0.0014
-0.13%
$ 3.96 million $ 189,882
Jun 2, 3 PM $ 0.0014
-2.23%
$ 3.97 million $ 190,151
Jun 2, 2 PM $ 0.00143
-0.79%
$ 4.06 million $ 197,277
Jun 2, 1 PM $ 0.00144
-0.20%
$ 4.09 million $ 198,987