CESSToken Historical Data

CESS Page 9
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.00127
+0.01%
$ 3.6 million $ 236,416
12:53 AM $ 0.00127
+0.16%
$ 3.6 million $ 236,124
12:52 AM $ 0.00127
+0.13%
$ 3.6 million $ 236,092
12:51 AM $ 0.00127
-0.09%
$ 3.6 million $ 236,101
12:50 AM $ 0.00127
-0.02%
$ 3.6 million $ 236,191
12:49 AM $ 0.00127
+0.05%
$ 3.59 million $ 236,198
12:48 AM $ 0.00127
-0.04%
$ 3.59 million $ 236,170
12:47 AM $ 0.00127
-0.08%
$ 3.59 million $ 236,043
12:46 AM $ 0.00127
+0.00%
$ 3.59 million $ 236,043
12:45 AM $ 0.00127
-0.05%
$ 3.59 million $ 236,107
12:44 AM $ 0.00127
+0.11%
$ 3.59 million $ 236,107
12:43 AM $ 0.00127
-0.09%
$ 3.59 million $ 236,139
12:42 AM $ 0.00127
+0.00%
$ 3.59 million $ 236,232
12:41 AM $ 0.00127
+0.09%
$ 3.59 million $ 236,285
12:40 AM $ 0.00127
-0.06%
$ 3.59 million $ 236,313
12:39 AM $ 0.00127
+0.03%
$ 3.59 million $ 236,339
12:38 AM $ 0.00127
-0.10%
$ 3.59 million $ 236,484
12:37 AM $ 0.00127
+0.06%
$ 3.59 million $ 236,517
12:36 AM $ 0.00127
-0.02%
$ 3.59 million $ 236,580
12:35 AM $ 0.00127
-0.05%
$ 3.59 million $ 236,644
12:34 AM $ 0.00127
+0.00%
$ 3.59 million $ 236,719
12:33 AM $ 0.00127
+0.03%
$ 3.59 million $ 236,772
12:32 AM $ 0.00127
+0.07%
$ 3.59 million $ 236,800
12:31 AM $ 0.00127
-0.04%
$ 3.59 million $ 236,791
12:30 AM $ 0.00127
+0.02%
$ 3.59 million $ 236,791
12:29 AM $ 0.00127
+0.07%
$ 3.59 million $ 236,732
12:28 AM $ 0.00127
+0.08%
$ 3.59 million $ 236,846
12:27 AM $ 0.00127
-0.11%
$ 3.59 million $ 236,707
12:26 AM $ 0.00127
+0.03%
$ 3.59 million $ 236,729
12:25 AM $ 0.00127
+0.07%
$ 3.59 million $ 236,715
12:24 AM $ 0.00127
+0.03%
$ 3.59 million $ 236,478
12:23 AM $ 0.00127
+0.02%
$ 3.59 million $ 236,410
12:22 AM $ 0.00127
-0.06%
$ 3.59 million $ 236,479
12:21 AM $ 0.00127
+0.07%
$ 3.59 million $ 236,495
12:20 AM $ 0.00127
+0.05%
$ 3.59 million $ 236,555
12:19 AM $ 0.00127
+0.00%
$ 3.58 million $ 236,574
12:18 AM $ 0.00127
-0.06%
$ 3.58 million $ 236,618
12:17 AM $ 0.00127
+0.04%
$ 3.58 million $ 236,618
12:16 AM $ 0.00127
+0.02%
$ 3.58 million $ 236,624
12:15 AM $ 0.00127
+0.00%
$ 3.58 million $ 236,580
12:14 AM $ 0.00127
+0.06%
$ 3.58 million $ 236,580
12:13 AM $ 0.00127
-0.04%
$ 3.58 million $ 236,664
12:12 AM $ 0.00127
+0.00%
$ 3.58 million $ 236,723
12:11 AM $ 0.00127
-0.01%
$ 3.58 million $ 236,726
12:10 AM $ 0.00127
-0.10%
$ 3.58 million $ 236,767
12:09 AM $ 0.00127
+0.09%
$ 3.59 million $ 236,724
12:08 AM $ 0.00127
+0.03%
$ 3.59 million $ 236,514
12:07 AM $ 0.00127
+0.05%
$ 3.59 million $ 236,532
12:06 AM $ 0.00127
-0.02%
$ 3.59 million $ 236,508
12:05 AM $ 0.00127
-0.04%
$ 3.59 million $ 236,336