CESSToken Historical Data

CESS Page 9
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.00288
+0.01%
$ 8.2 million $ 285,972
5:55 PM $ 0.00288
+0.01%
$ 8.2 million $ 286,117
5:54 PM $ 0.00288
+0.00%
$ 8.18 million $ 286,027
5:53 PM $ 0.00288
-0.03%
$ 8.18 million $ 285,914
5:52 PM $ 0.00288
+0.06%
$ 8.18 million $ 285,892
5:51 PM $ 0.00288
-0.05%
$ 8.18 million $ 286,069
5:50 PM $ 0.00288
+0.08%
$ 8.18 million $ 286,114
5:49 PM $ 0.00288
+0.08%
$ 8.17 million $ 286,076
5:48 PM $ 0.00288
-0.03%
$ 8.17 million $ 286,076
5:47 PM $ 0.00288
-0.06%
$ 8.17 million $ 286,153
5:46 PM $ 0.00288
-0.03%
$ 8.17 million $ 286,188
5:45 PM $ 0.00288
-0.05%
$ 8.17 million $ 286,208
5:44 PM $ 0.00288
+0.12%
$ 8.18 million $ 286,281
5:43 PM $ 0.00288
+0.00%
$ 8.18 million $ 286,331
5:42 PM $ 0.00288
+0.01%
$ 8.18 million $ 286,298
5:41 PM $ 0.00288
-0.09%
$ 8.18 million $ 286,322
5:40 PM $ 0.00288
+0.16%
$ 8.18 million $ 286,503
5:39 PM $ 0.00288
-0.05%
$ 8.16 million $ 286,950
5:38 PM $ 0.00288
-0.02%
$ 8.16 million $ 286,972
5:37 PM $ 0.00288
-0.09%
$ 8.16 million $ 287,067
5:36 PM $ 0.00288
+0.10%
$ 8.16 million $ 287,067
5:35 PM $ 0.00288
-0.09%
$ 8.16 million $ 287,091
5:34 PM $ 0.00288
+0.09%
$ 8.17 million $ 287,162
5:33 PM $ 0.00288
+0.03%
$ 8.17 million $ 287,271
5:32 PM $ 0.00288
+0.02%
$ 8.17 million $ 287,287
5:31 PM $ 0.00288
-0.15%
$ 8.17 million $ 287,134
5:30 PM $ 0.00288
+0.09%
$ 8.17 million $ 287,163
5:29 PM $ 0.00288
-0.03%
$ 8.17 million $ 287,278
5:28 PM $ 0.00288
-0.03%
$ 8.17 million $ 287,139
5:27 PM $ 0.00288
-0.01%
$ 8.17 million $ 287,101
5:26 PM $ 0.00288
+0.00%
$ 8.17 million $ 287,099
5:25 PM $ 0.00288
+0.05%
$ 8.17 million $ 287,054
5:24 PM $ 0.00288
+0.06%
$ 8.17 million $ 286,928
5:23 PM $ 0.00288
-0.01%
$ 8.17 million $ 286,600
5:22 PM $ 0.00288
+0.04%
$ 8.17 million $ 286,565
5:21 PM $ 0.00288
-0.01%
$ 8.17 million $ 286,487
5:20 PM $ 0.00288
+0.11%
$ 8.17 million $ 286,546
5:19 PM $ 0.00287
-0.03%
$ 8.16 million $ 286,853
5:18 PM $ 0.00288
-0.18%
$ 8.16 million $ 286,894
5:17 PM $ 0.00288
+0.14%
$ 8.16 million $ 286,894
5:16 PM $ 0.00288
+0.03%
$ 8.16 million $ 286,874
5:15 PM $ 0.00288
-0.14%
$ 8.16 million $ 286,911
5:14 PM $ 0.00288
+0.06%
$ 8.17 million $ 286,993
5:13 PM $ 0.00288
+0.08%
$ 8.17 million $ 286,694
5:12 PM $ 0.00288
-0.09%
$ 8.17 million $ 286,703
5:11 PM $ 0.00288
+0.00%
$ 8.17 million $ 286,673
5:10 PM $ 0.00288
+0.03%
$ 8.17 million $ 286,717
5:09 PM $ 0.00288
-0.10%
$ 8.16 million $ 286,771
5:08 PM $ 0.00288
+0.00%
$ 8.16 million $ 286,858
5:07 PM $ 0.00288
+0.09%
$ 8.16 million $ 287,013