CESSToken Historical Data

CESS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.00451
-0.13%
$ 11.57 million $ 1.19 million
Oct 11, 5 PM $ 0.00452
+2.53%
$ 11.58 million $ 1.19 million
Oct 11, 4 PM $ 0.0044
-0.71%
$ 11.27 million $ 1.17 million
Oct 11, 3 PM $ 0.00443
+2.88%
$ 11.37 million $ 1.17 million
Oct 11, 2 PM $ 0.00431
-0.24%
$ 11.05 million $ 1.17 million
Oct 11, 1 PM $ 0.00432
+1.06%
$ 11.07 million $ 1.17 million
Oct 11, 12 PM $ 0.00427
-1.47%
$ 10.96 million $ 1.16 million
Oct 11, 11 AM $ 0.00434
-0.79%
$ 11.12 million $ 1.16 million
Oct 11, 10 AM $ 0.00437
+1.27%
$ 11.21 million $ 1.16 million
Oct 11, 9 AM $ 0.00432
+5.12%
$ 11.06 million $ 1.15 million
Oct 11, 8 AM $ 0.00411
+2.83%
$ 10.5 million $ 1.14 million
Oct 11, 7 AM $ 0.00399
-1.00%
$ 10.23 million $ 1.14 million
Oct 11, 6 AM $ 0.00403
-1.12%
$ 10.43 million $ 1.14 million
Oct 11, 5 AM $ 0.00408
+0.19%
$ 10.55 million $ 1.14 million
Oct 11, 4 AM $ 0.00407
+0.66%
$ 10.52 million $ 1.14 million
Oct 11, 3 AM $ 0.00404
-0.08%
$ 10.46 million $ 1.14 million
Oct 11, 2 AM $ 0.00405
+4.20%
$ 10.47 million $ 1.14 million
Oct 11, 1 AM $ 0.00388
-3.93%
$ 10.05 million $ 1.13 million
Oct 11, 12 AM $ 0.00404
+1.97%
$ 10.45 million $ 1.1 million
Oct 10, 11 PM $ 0.00396
+1.73%
$ 10.25 million $ 1.1 million
Oct 10, 10 PM $ 0.0039
+1.06%
$ 10.09 million $ 1.08 million
Oct 10, 9 PM $ 0.00385
-7.94%
$ 9.95 million $ 1.04 million
Oct 10, 8 PM $ 0.00419
-0.40%
$ 10.85 million $ 993,373
Oct 10, 7 PM $ 0.0042
-0.12%
$ 10.87 million $ 986,017
Oct 10, 6 PM $ 0.00421
-0.14%
$ 10.89 million $ 984,244
Oct 10, 5 PM $ 0.00421
+1.03%
$ 10.9 million $ 988,940
Oct 10, 4 PM $ 0.00417
+0.96%
$ 10.79 million $ 986,125
Oct 10, 3 PM $ 0.00413
-2.60%
$ 10.69 million $ 985,756
Oct 10, 2 PM $ 0.00424
-0.50%
$ 10.97 million $ 976,381
Oct 10, 1 PM $ 0.00426
-0.73%
$ 11.03 million $ 977,944
Oct 10, 12 PM $ 0.00429
+0.49%
$ 11.11 million $ 981,220
Oct 10, 11 AM $ 0.00427
+0.28%
$ 11.05 million $ 983,274
Oct 10, 10 AM $ 0.00426
-0.03%
$ 11.02 million $ 980,557
Oct 10, 9 AM $ 0.00426
-0.31%
$ 11.03 million $ 984,151
Oct 10, 8 AM $ 0.00428
-0.16%
$ 11.06 million $ 986,602
Oct 10, 7 AM $ 0.00428
-2.61%
$ 11.08 million $ 985,450
Oct 10, 6 AM $ 0.0044
-0.19%
$ 11.38 million $ 984,113
Oct 10, 5 AM $ 0.00441
+0.24%
$ 11.4 million $ 982,522
Oct 10, 4 AM $ 0.0044
+1.20%
$ 11.37 million $ 982,068
Oct 10, 3 AM $ 0.00434
+0.43%
$ 11.24 million $ 976,470
Oct 10, 2 AM $ 0.00433
-0.31%
$ 11.19 million $ 971,102
Oct 10, 1 AM $ 0.00434
-0.28%
$ 11.23 million $ 966,724
Oct 10, 12 AM $ 0.00435
+0.64%
$ 11.26 million $ 961,543
Oct 9, 11 PM $ 0.00432
-0.10%
$ 11.18 million $ 960,308
Oct 9, 10 PM $ 0.00433
+0.22%
$ 11.2 million $ 955,472
Oct 9, 9 PM $ 0.00432
+1.06%
$ 11.17 million $ 949,255
Oct 9, 8 PM $ 0.00427
+0.49%
$ 11.06 million $ 943,044
Oct 9, 7 PM $ 0.00425
-0.02%
$ 11 million $ 940,275
Oct 9, 6 PM $ 0.00425
+0.28%
$ 11 million $ 936,297
Oct 9, 5 PM $ 0.00424
+1.31%
$ 10.97 million $ 931,809