Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 AM $0.00282
-0.01%
$8 million $212,159
Apr 12, 3 AM $0.00282
-0.19%
$8 million $211,791
Apr 12, 2 AM $0.00283
+0.20%
$8.02 million $211,302
Apr 12, 1 AM $0.00282
-1.63%
$8 million $210,627
Apr 12, 12 AM $0.00287
+0.15%
$8.14 million $210,939
Apr 11, 11 PM $0.00286
-0.33%
$8.12 million $209,156
Apr 11, 10 PM $0.00287
-0.06%
$8.15 million $208,055
Apr 11, 9 PM $0.00287
+0.28%
$8.16 million $206,208
Apr 11, 8 PM $0.00287
-0.38%
$8.13 million $205,889
Apr 11, 7 PM $0.00288
+0.16%
$8.16 million $206,126
Apr 11, 6 PM $0.00287
+0.13%
$8.15 million $202,499
Apr 11, 5 PM $0.00287
+0.35%
$8.14 million $202,493
Apr 11, 4 PM $0.00286
+0.09%
$8.11 million $202,035
Apr 11, 3 PM $0.00286
-0.06%
$8.11 million $201,319
Apr 11, 2 PM $0.00286
+0.02%
$8.11 million $200,883
Apr 11, 1 PM $0.00286
-0.14%
$8.11 million $201,644
Apr 11, 12 PM $0.00286
+0.12%
$8.12 million $201,077
Apr 11, 11 AM $0.00286
+0.06%
$8.11 million $201,615
Apr 11, 10 AM $0.00286
-0.04%
$8.11 million $202,192
Apr 11, 9 AM $0.00286
+0.11%
$8.11 million $201,961
Apr 11, 8 AM $0.00286
-0.05%
$8.1 million $201,423
Apr 11, 7 AM $0.00286
-0.26%
$8.1 million $201,588
Apr 11, 6 AM $0.00286
+0.10%
$8.12 million $202,103
Apr 11, 5 AM $0.00286
-0.05%
$8.12 million $202,272
Apr 11, 4 AM $0.00286
+0.05%
$8.12 million $203,328
Apr 11, 3 AM $0.00286
-0.03%
$8.12 million $203,355
Apr 11, 2 AM $0.00286
-0.07%
$8.12 million $203,735
Apr 11, 1 AM $0.00286
+0.27%
$8.13 million $203,911
Apr 11, 12 AM $0.00286
+0.00%
$8.11 million $202,483
Apr 10, 11 PM $0.00286
-0.25%
$8.11 million $202,749
Apr 10, 10 PM $0.00286
+0.25%
$8.13 million $203,680
Apr 10, 9 PM $0.00286
-0.23%
$8.11 million $204,438
Apr 10, 8 PM $0.00286
+0.06%
$8.13 million $204,286
Apr 10, 7 PM $0.00286
-0.07%
$8.12 million $203,870
Apr 10, 6 PM $0.00286
+0.02%
$8.12 million $204,548
Apr 10, 5 PM $0.00286
-0.01%
$8.12 million $204,609
Apr 10, 4 PM $0.00286
+0.09%
$8.13 million $204,695
Apr 10, 3 PM $0.00286
+0.01%
$8.12 million $204,357
Apr 10, 2 PM $0.00286
+0.43%
$8.12 million $205,032
Apr 10, 1 PM $0.00285
-0.12%
$8.09 million $205,048
Apr 10, 12 PM $0.00285
+0.07%
$8.1 million $206,697
Apr 10, 11 AM $0.00285
+0.10%
$8.09 million $207,475
Apr 10, 10 AM $0.00285
-0.02%
$8.08 million $207,017
Apr 10, 9 AM $0.00285
+0.16%
$8.08 million $206,926
Apr 10, 8 AM $0.00284
+0.06%
$8.07 million $207,388
Apr 10, 7 AM $0.00284
-0.12%
$8.07 million $206,259
Apr 10, 6 AM $0.00285
-0.12%
$8.08 million $205,663
Apr 10, 5 AM $0.00285
+0.02%
$8.09 million $205,170
Apr 10, 4 AM $0.00285
+0.17%
$8.08 million $205,315
Apr 10, 3 AM $0.00284
-0.15%
$8.07 million $205,411