CESSToken Historical Data

CESS Page 97
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $0.00116
-0.93%
$3.15 million $975,650
Feb 6, 7 AM $0.00117
-0.04%
$3.18 million $963,536
Feb 6, 6 AM $0.00117
-1.56%
$3.18 million $953,121
Feb 6, 5 AM $0.00119
+1.55%
$3.23 million $943,557
Feb 6, 4 AM $0.00117
-0.65%
$3.18 million $931,145
Feb 6, 3 AM $0.00118
-0.96%
$3.2 million $925,283
Feb 6, 2 AM $0.00119
+0.18%
$3.24 million $923,805
Feb 6, 1 AM $0.00119
+0.53%
$3.23 million $924,658
Feb 6, 12 AM $0.00118
+0.13%
$3.21 million $919,435
Feb 5, 11 PM $0.00118
-1.62%
$3.21 million $913,694
Feb 5, 10 PM $0.0012
+1.46%
$3.26 million $913,159
Feb 5, 9 PM $0.00118
-1.44%
$3.21 million $909,637
Feb 5, 8 PM $0.0012
-3.21%
$3.26 million $909,979
Feb 5, 7 PM $0.00124
-0.19%
$3.37 million $908,090
Feb 5, 6 PM $0.00124
-1.50%
$3.37 million $910,280
Feb 5, 5 PM $0.00126
-2.02%
$3.43 million $910,130
Feb 5, 4 PM $0.00129
+1.44%
$3.5 million $910,257
Feb 5, 3 PM $0.00127
-3.20%
$3.45 million $910,259
Feb 5, 2 PM $0.00131
-0.73%
$3.56 million $910,444
Feb 5, 1 PM $0.00132
-0.75%
$3.59 million $904,139
Feb 5, 12 PM $0.00133
-0.12%
$3.61 million $898,804
Feb 5, 11 AM $0.00133
-2.40%
$3.62 million $896,689
Feb 5, 10 AM $0.00136
-1.86%
$3.71 million $894,915
Feb 5, 9 AM $0.00139
+0.67%
$3.78 million $886,227
Feb 5, 8 AM $0.00138
+0.01%
$3.75 million $886,411
Feb 5, 7 AM $0.00138
-0.03%
$3.75 million $886,363
Feb 5, 6 AM $0.00138
+0.07%
$3.75 million $887,053
Feb 5, 5 AM $0.00138
+0.55%
$3.75 million $883,775
Feb 5, 4 AM $0.00137
-4.81%
$3.73 million $885,075
Feb 5, 3 AM $0.00144
-0.54%
$3.92 million $883,848
Feb 5, 2 AM $0.00145
+0.45%
$3.94 million $885,621
Feb 5, 1 AM $0.00144
-0.35%
$3.92 million $883,922
Feb 5, 12 AM $0.00145
-0.03%
$3.94 million $887,660
Feb 4, 11 PM $0.00145
+0.49%
$3.94 million $888,004
Feb 4, 10 PM $0.00144
-0.59%
$3.92 million $890,895
Feb 4, 9 PM $0.00145
-1.33%
$3.94 million $900,621
Feb 4, 8 PM $0.00147
+0.11%
$3.99 million $912,657
Feb 4, 7 PM $0.00147
-0.75%
$3.99 million $925,671
Feb 4, 6 PM $0.00148
+0.38%
$4.02 million $939,081
Feb 4, 5 PM $0.00147
-0.60%
$4.01 million $947,311
Feb 4, 4 PM $0.00148
-1.68%
$4.03 million $957,040
Feb 4, 3 PM $0.00151
-2.05%
$4.1 million $967,807
Feb 4, 2 PM $0.00154
-1.11%
$4.19 million $978,432
Feb 4, 1 PM $0.00156
-0.21%
$4.23 million $990,729
Feb 4, 12 PM $0.00156
-0.24%
$4.24 million $995,014
Feb 4, 11 AM $0.00156
+0.27%
$4.25 million $993,418
Feb 4, 10 AM $0.00156
+0.41%
$4.24 million $993,079
Feb 4, 9 AM $0.00155
-0.35%
$4.22 million $990,733
Feb 4, 8 AM $0.00156
-0.06%
$4.24 million $988,860
Feb 4, 7 AM $0.00156
-0.02%
$4.24 million $995,963