CESSToken Historical Data

CESS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.00425
+0.28%
$ 11 million $ 936,297
Oct 9, 5 PM $ 0.00424
+1.31%
$ 10.97 million $ 931,809
Oct 9, 4 PM $ 0.00419
-0.68%
$ 10.83 million $ 934,729
Oct 9, 3 PM $ 0.00422
+0.39%
$ 10.9 million $ 933,415
Oct 9, 2 PM $ 0.0042
-2.25%
$ 10.86 million $ 939,087
Oct 9, 1 PM $ 0.00429
-1.56%
$ 11.12 million $ 941,483
Oct 9, 12 PM $ 0.00436
-1.67%
$ 11.28 million $ 941,233
Oct 9, 11 AM $ 0.00444
-0.22%
$ 11.48 million $ 941,573
Oct 9, 10 AM $ 0.00445
-1.83%
$ 11.5 million $ 977,065
Oct 9, 9 AM $ 0.00453
-1.64%
$ 11.71 million $ 985,568
Oct 9, 8 AM $ 0.0046
-1.99%
$ 11.91 million $ 983,697
Oct 9, 7 AM $ 0.0047
-0.39%
$ 12.16 million $ 983,243
Oct 9, 6 AM $ 0.00472
+1.99%
$ 12.2 million $ 986,027
Oct 9, 5 AM $ 0.00463
+0.55%
$ 11.96 million $ 982,170
Oct 9, 4 AM $ 0.0046
+0.78%
$ 11.9 million $ 988,748
Oct 9, 3 AM $ 0.00456
-0.24%
$ 11.81 million $ 988,407
Oct 9, 2 AM $ 0.00458
-2.79%
$ 11.84 million $ 990,186
Oct 9, 1 AM $ 0.00471
-0.55%
$ 12.17 million $ 995,353
Oct 9, 12 AM $ 0.00473
+1.01%
$ 12.24 million $ 995,562
Oct 8, 11 PM $ 0.00469
-0.17%
$ 12.12 million $ 993,614
Oct 8, 10 PM $ 0.00469
-0.52%
$ 12.14 million $ 995,072
Oct 8, 9 PM $ 0.00472
-0.49%
$ 12.2 million $ 996,101
Oct 8, 8 PM $ 0.00474
+0.57%
$ 12.26 million $ 997,851
Oct 8, 7 PM $ 0.00471
+0.00%
$ 12.2 million $ 995,569
Oct 8, 6 PM $ 0.00471
+0.53%
$ 12.19 million $ 994,259
Oct 8, 5 PM $ 0.00469
+0.63%
$ 12.13 million $ 989,946
Oct 8, 4 PM $ 0.00466
+0.55%
$ 12.05 million $ 990,939
Oct 8, 3 PM $ 0.00463
-2.09%
$ 11.99 million $ 995,155
Oct 8, 2 PM $ 0.00473
+0.80%
$ 12.24 million $ 991,339
Oct 8, 1 PM $ 0.00469
-0.28%
$ 12.13 million $ 986,141
Oct 8, 12 PM $ 0.00471
+0.13%
$ 12.18 million $ 1.01 million
Oct 8, 11 AM $ 0.0047
-0.34%
$ 12.17 million $ 1.03 million
Oct 8, 10 AM $ 0.00472
-2.95%
$ 12.21 million $ 1 million
Oct 8, 9 AM $ 0.00486
-0.08%
$ 12.58 million $ 995,179
Oct 8, 8 AM $ 0.00487
+1.34%
$ 12.59 million $ 999,078
Oct 8, 7 AM $ 0.0048
-0.40%
$ 12.42 million $ 1 million
Oct 8, 6 AM $ 0.00482
+0.55%
$ 12.48 million $ 1 million
Oct 8, 5 AM $ 0.0048
-0.51%
$ 12.4 million $ 1 million
Oct 8, 4 AM $ 0.00482
-0.21%
$ 12.47 million $ 993,161
Oct 8, 3 AM $ 0.00483
-0.73%
$ 12.5 million $ 993,149
Oct 8, 2 AM $ 0.00487
-1.89%
$ 12.59 million $ 990,009
Oct 8, 1 AM $ 0.00496
-0.89%
$ 12.83 million $ 986,463
Oct 8, 12 AM $ 0.00501
+0.58%
$ 12.95 million $ 983,097
Oct 7, 11 PM $ 0.00498
-0.64%
$ 12.87 million $ 980,155
Oct 7, 10 PM $ 0.00501
+0.15%
$ 12.96 million $ 977,691
Oct 7, 9 PM $ 0.005
-0.81%
$ 12.94 million $ 985,059
Oct 7, 8 PM $ 0.00504
+2.02%
$ 13.04 million $ 1.02 million
Oct 7, 7 PM $ 0.00494
+1.28%
$ 12.78 million $ 1.02 million
Oct 7, 6 PM $ 0.00488
+0.81%
$ 12.62 million $ 1.02 million
Oct 7, 5 PM $ 0.00484
-1.35%
$ 12.52 million $ 1.02 million