Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 AM $0.00288
-0.05%
$8.18 million $196,016
Apr 8, 12 AM $0.00288
-0.06%
$8.18 million $196,343
Apr 7, 11 PM $0.00288
+0.66%
$8.18 million $196,433
Apr 7, 10 PM $0.00287
+0.55%
$8.13 million $195,399
Apr 7, 9 PM $0.00285
+0.46%
$8.09 million $195,768
Apr 7, 8 PM $0.00284
+0.17%
$8.05 million $195,297
Apr 7, 7 PM $0.00283
+0.66%
$8.03 million $195,659
Apr 7, 6 PM $0.00281
-0.06%
$7.98 million $196,043
Apr 7, 5 PM $0.00281
+0.31%
$7.99 million $195,346
Apr 7, 4 PM $0.00281
+0.42%
$7.96 million $195,379
Apr 7, 3 PM $0.00279
+0.25%
$7.93 million $195,303
Apr 7, 2 PM $0.00279
-0.22%
$7.91 million $194,475
Apr 7, 1 PM $0.00279
+0.13%
$7.93 million $193,824
Apr 7, 12 PM $0.00279
-0.72%
$7.92 million $194,031
Apr 7, 11 AM $0.00281
-0.13%
$7.97 million $193,080
Apr 7, 10 AM $0.00281
-0.67%
$7.98 million $193,223
Apr 7, 9 AM $0.00283
+0.06%
$8.04 million $194,397
Apr 7, 8 AM $0.00283
+0.55%
$8.03 million $194,875
Apr 7, 7 AM $0.00282
-0.21%
$7.99 million $194,788
Apr 7, 6 AM $0.00282
+0.11%
$8.01 million $195,347
Apr 7, 5 AM $0.00282
-0.54%
$8 million $195,035
Apr 7, 4 AM $0.00283
+0.17%
$8.04 million $196,196
Apr 7, 3 AM $0.00283
+0.31%
$8.03 million $217,827
Apr 7, 2 AM $0.00283
+0.13%
$8.03 million $218,229
Apr 7, 1 AM $0.00283
+0.06%
$8.02 million $217,849
Apr 7, 12 AM $0.00283
+0.12%
$8.02 million $218,311
Apr 6, 11 PM $0.00282
-0.39%
$8.01 million $219,317
Apr 6, 10 PM $0.00283
-0.45%
$8.04 million $220,565
Apr 6, 9 PM $0.00285
-0.06%
$8.07 million $220,252
Apr 6, 8 PM $0.00285
-0.03%
$8.08 million $220,537
Apr 6, 7 PM $0.00285
+0.05%
$8.08 million $220,225
Apr 6, 6 PM $0.00285
+0.11%
$8.08 million $219,313
Apr 6, 5 PM $0.00284
-0.35%
$8.07 million $219,339
Apr 6, 4 PM $0.00285
+0.08%
$8.1 million $219,373
Apr 6, 3 PM $0.00285
+0.10%
$8.09 million $219,038
Apr 6, 2 PM $0.00285
+0.02%
$8.08 million $219,775
Apr 6, 1 PM $0.00285
+0.00%
$8.08 million $220,271
Apr 6, 12 PM $0.00285
-0.24%
$8.08 million $220,600
Apr 6, 11 AM $0.00285
-0.02%
$8.1 million $220,792
Apr 6, 10 AM $0.00286
-0.28%
$8.1 million $220,113
Apr 6, 9 AM $0.00286
+0.67%
$8.12 million $219,936
Apr 6, 8 AM $0.00284
+0.15%
$8.07 million $219,267
Apr 6, 7 AM $0.00284
-0.06%
$8.05 million $219,094
Apr 6, 6 AM $0.00284
+0.40%
$8.06 million $218,945
Apr 6, 5 AM $0.00283
+0.31%
$8.02 million $219,060
Apr 6, 4 AM $0.00282
+1.75%
$8 million $218,128
Apr 6, 3 AM $0.00277
+0.14%
$7.86 million $196,303
Apr 6, 2 AM $0.00277
+0.14%
$7.85 million $196,097
Apr 6, 1 AM $0.00276
-0.14%
$7.84 million $196,639
Apr 6, 12 AM $0.00277
+0.34%
$7.85 million $196,718