CESSToken Historical Data

CESS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.00484
-1.35%
$ 12.52 million $ 1.02 million
Oct 7, 4 PM $ 0.00491
+0.62%
$ 12.69 million $ 1.02 million
Oct 7, 3 PM $ 0.00488
-1.19%
$ 12.6 million $ 1.02 million
Oct 7, 2 PM $ 0.00494
-0.59%
$ 12.77 million $ 1.03 million
Oct 7, 1 PM $ 0.00497
-1.93%
$ 12.84 million $ 1.04 million
Oct 7, 12 PM $ 0.00506
+0.57%
$ 13.09 million $ 1.02 million
Oct 7, 11 AM $ 0.00503
+1.67%
$ 13.02 million $ 987,273
Oct 7, 10 AM $ 0.00495
+0.97%
$ 12.81 million $ 984,769
Oct 7, 9 AM $ 0.0049
-0.56%
$ 12.67 million $ 979,234
Oct 7, 8 AM $ 0.00493
+0.97%
$ 12.76 million $ 974,089
Oct 7, 7 AM $ 0.00488
+0.19%
$ 12.63 million $ 967,191
Oct 7, 6 AM $ 0.00487
-0.71%
$ 12.6 million $ 960,366
Oct 7, 5 AM $ 0.00491
+1.92%
$ 12.7 million $ 956,691
Oct 7, 4 AM $ 0.00482
+0.58%
$ 12.46 million $ 953,331
Oct 7, 3 AM $ 0.00479
+1.09%
$ 12.39 million $ 947,583
Oct 7, 2 AM $ 0.00474
-0.39%
$ 12.25 million $ 945,392
Oct 7, 1 AM $ 0.00476
+0.22%
$ 12.3 million $ 942,869
Oct 7, 12 AM $ 0.00474
+0.05%
$ 12.27 million $ 944,047
Oct 6, 11 PM $ 0.00474
-0.91%
$ 12.27 million $ 942,956
Oct 6, 10 PM $ 0.00479
-0.18%
$ 12.38 million $ 941,703
Oct 6, 9 PM $ 0.0048
+2.07%
$ 12.41 million $ 933,577
Oct 6, 8 PM $ 0.0047
-0.13%
$ 12.15 million $ 898,441
Oct 6, 7 PM $ 0.00471
+0.32%
$ 12.17 million $ 900,296
Oct 6, 6 PM $ 0.00469
+1.12%
$ 12.13 million $ 899,141
Oct 6, 5 PM $ 0.00464
-0.31%
$ 12 million $ 893,385
Oct 6, 4 PM $ 0.00465
+1.37%
$ 12.03 million $ 890,208
Oct 6, 3 PM $ 0.00459
+3.24%
$ 11.87 million $ 871,504
Oct 6, 2 PM $ 0.00445
-1.77%
$ 11.5 million $ 859,923
Oct 6, 1 PM $ 0.00453
-0.41%
$ 11.71 million $ 846,037
Oct 6, 12 PM $ 0.00454
+1.91%
$ 11.75 million $ 850,266
Oct 6, 11 AM $ 0.00446
-0.06%
$ 11.53 million $ 846,273
Oct 6, 10 AM $ 0.00446
-0.93%
$ 11.54 million $ 845,682
Oct 6, 9 AM $ 0.0045
+1.05%
$ 11.73 million $ 850,188
Oct 6, 8 AM $ 0.00446
+0.27%
$ 11.53 million $ 849,131
Oct 6, 7 AM $ 0.00444
-0.48%
$ 11.54 million $ 850,139
Oct 6, 6 AM $ 0.00447
+0.98%
$ 11.55 million $ 853,360
Oct 6, 5 AM $ 0.00442
+1.32%
$ 11.44 million $ 854,362
Oct 6, 4 AM $ 0.00437
+0.21%
$ 11.29 million $ 853,218
Oct 6, 3 AM $ 0.00436
+0.50%
$ 11.21 million $ 857,582
Oct 6, 2 AM $ 0.00433
-0.17%
$ 11.27 million $ 858,772
Oct 6, 1 AM $ 0.00434
+0.76%
$ 11.29 million $ 862,827
Oct 6, 12 AM $ 0.00431
+1.01%
$ 11.13 million $ 864,993
Oct 5, 11 PM $ 0.00427
-0.34%
$ 11.04 million $ 867,568
Oct 5, 10 PM $ 0.00428
+0.01%
$ 11.09 million $ 869,187
Oct 5, 9 PM $ 0.00428
+0.33%
$ 11.05 million $ 869,585
Oct 5, 8 PM $ 0.00427
-1.13%
$ 11.02 million $ 872,462
Oct 5, 7 PM $ 0.00432
-0.59%
$ 11.13 million $ 871,055
Oct 5, 6 PM $ 0.00434
-0.41%
$ 11.25 million $ 874,224
Oct 5, 5 PM $ 0.00436
+1.08%
$ 11.28 million $ 879,573
Oct 5, 4 PM $ 0.00431
-0.51%
$ 11.21 million $ 882,732