CESSToken Historical Data

CESS Page 98
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $0.00156
-0.02%
$4.24 million $995,963
Feb 4, 6 AM $0.00156
+0.65%
$4.24 million $1.01 million
Feb 4, 5 AM $0.00155
+0.07%
$4.21 million $1.03 million
Feb 4, 4 AM $0.00155
-0.40%
$4.21 million $1.05 million
Feb 4, 3 AM $0.00155
+0.03%
$4.23 million $1.06 million
Feb 4, 2 AM $0.00155
+0.61%
$4.22 million $1.05 million
Feb 4, 1 AM $0.00154
-0.29%
$4.2 million $1.05 million
Feb 4, 12 AM $0.00155
-0.12%
$4.21 million $1.05 million
Feb 3, 11 PM $0.00155
-0.59%
$4.22 million $1.05 million
Feb 3, 10 PM $0.00156
-0.90%
$4.24 million $1.05 million
Feb 3, 9 PM $0.00157
-1.30%
$4.28 million $1.04 million
Feb 3, 8 PM $0.0016
+1.79%
$4.34 million $1.04 million
Feb 3, 7 PM $0.00157
+1.35%
$4.26 million $1.03 million
Feb 3, 6 PM $0.00155
-2.03%
$4.2 million $1.01 million
Feb 3, 5 PM $0.00158
-1.59%
$4.29 million $1 million
Feb 3, 4 PM $0.0016
+0.15%
$4.36 million $993,670
Feb 3, 3 PM $0.0016
-0.07%
$4.35 million $984,483
Feb 3, 2 PM $0.0016
+0.10%
$4.36 million $973,544
Feb 3, 1 PM $0.0016
-0.32%
$4.35 million $973,487
Feb 3, 12 PM $0.00161
+0.55%
$4.37 million $984,410
Feb 3, 11 AM $0.0016
+0.25%
$4.34 million $1 million
Feb 3, 10 AM $0.00159
-0.47%
$4.35 million $1.02 million
Feb 3, 9 AM $0.0016
-1.00%
$4.35 million $1.02 million
Feb 3, 8 AM $0.00162
-0.17%
$4.4 million $1.03 million
Feb 3, 7 AM $0.00162
-1.23%
$4.4 million $1.03 million
Feb 3, 6 AM $0.00164
+2.35%
$4.46 million $1.02 million
Feb 3, 5 AM $0.0016
-0.45%
$4.36 million $1.01 million
Feb 3, 4 AM $0.00161
+0.38%
$4.38 million $1.02 million
Feb 3, 3 AM $0.0016
-0.06%
$4.36 million $1.02 million
Feb 3, 2 AM $0.0016
-2.38%
$4.36 million $1.03 million
Feb 3, 1 AM $0.00164
-0.46%
$4.47 million $1.04 million
Feb 3, 12 AM $0.00165
-0.43%
$4.49 million $1.06 million
Feb 2, 11 PM $0.00166
+0.17%
$4.51 million $1.08 million
Feb 2, 10 PM $0.00166
-0.38%
$4.5 million $1.1 million
Feb 2, 9 PM $0.00166
+2.55%
$4.52 million $1.11 million
Feb 2, 8 PM $0.00162
-0.10%
$4.41 million $1.12 million
Feb 2, 7 PM $0.00162
+0.05%
$4.41 million $1.15 million
Feb 2, 6 PM $0.00162
-1.32%
$4.41 million $1.17 million
Feb 2, 5 PM $0.00164
+0.45%
$4.47 million $1.19 million
Feb 2, 4 PM $0.00164
-0.05%
$4.45 million $1.21 million
Feb 2, 3 PM $0.00164
+1.50%
$4.45 million $1.22 million
Feb 2, 2 PM $0.00161
+0.53%
$4.38 million $1.25 million
Feb 2, 1 PM $0.0016
-0.51%
$4.36 million $1.25 million
Feb 2, 12 PM $0.00161
+0.22%
$4.38 million $1.26 million
Feb 2, 11 AM $0.00161
-0.38%
$4.37 million $1.26 million
Feb 2, 10 AM $0.00161
-0.17%
$4.39 million $1.26 million
Feb 2, 9 AM $0.00162
+1.19%
$4.4 million $1.28 million
Feb 2, 8 AM $0.0016
-0.27%
$4.34 million $1.29 million
Feb 2, 7 AM $0.0016
+2.37%
$4.35 million $1.31 million
Feb 2, 6 AM $0.00157
+0.32%
$4.25 million $1.33 million