Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 AM $0.00277
+0.34%
$7.85 million $196,718
Apr 5, 11 PM $0.00276
+1.04%
$7.83 million $196,307
Apr 5, 10 PM $0.00273
+0.37%
$7.75 million $195,484
Apr 5, 9 PM $0.00272
-0.18%
$7.72 million $198,126
Apr 5, 8 PM $0.00273
+0.04%
$7.73 million $197,807
Apr 5, 7 PM $0.00272
+0.05%
$7.73 million $200,964
Apr 5, 6 PM $0.00272
-0.18%
$7.73 million $201,795
Apr 5, 5 PM $0.00273
-0.07%
$7.74 million $202,038
Apr 5, 4 PM $0.00273
+0.15%
$7.74 million $202,380
Apr 5, 3 PM $0.00272
+0.39%
$7.73 million $203,288
Apr 5, 2 PM $0.00271
-0.18%
$7.7 million $202,614
Apr 5, 1 PM $0.00272
-0.13%
$7.71 million $202,301
Apr 5, 12 PM $0.00272
-0.38%
$7.73 million $201,650
Apr 5, 11 AM $0.00274
+0.07%
$7.76 million $202,291
Apr 5, 10 AM $0.00273
+0.32%
$7.75 million $202,563
Apr 5, 9 AM $0.00272
-0.07%
$7.73 million $202,717
Apr 5, 8 AM $0.00273
+0.37%
$7.73 million $203,367
Apr 5, 7 AM $0.00271
-0.11%
$7.7 million $203,881
Apr 5, 6 AM $0.00272
-0.20%
$7.71 million $204,287
Apr 5, 5 AM $0.00272
-0.22%
$7.72 million $203,939
Apr 5, 4 AM $0.00273
+0.18%
$7.74 million $202,816
Apr 5, 3 AM $0.00272
-0.08%
$7.72 million $202,836
Apr 5, 2 AM $0.00272
-0.13%
$7.73 million $202,526
Apr 5, 1 AM $0.00273
+0.08%
$7.74 million $202,787
Apr 5, 12 AM $0.00272
-0.72%
$7.73 million $203,167
Apr 4, 11 PM $0.00274
-0.50%
$7.79 million $203,268
Apr 4, 10 PM $0.00276
-0.04%
$7.82 million $202,861
Apr 4, 9 PM $0.00276
+0.31%
$7.83 million $200,469
Apr 4, 8 PM $0.00275
+0.08%
$7.8 million $200,701
Apr 4, 7 PM $0.00275
-0.09%
$7.79 million $199,314
Apr 4, 6 PM $0.00275
+0.04%
$7.8 million $199,208
Apr 4, 5 PM $0.00275
+0.08%
$7.8 million $199,198
Apr 4, 4 PM $0.00275
+0.13%
$7.79 million $199,489
Apr 4, 3 PM $0.00274
+0.25%
$7.78 million $198,210
Apr 4, 2 PM $0.00274
+0.00%
$7.76 million $198,627
Apr 4, 1 PM $0.00274
-0.07%
$7.76 million $199,818
Apr 4, 12 PM $0.00274
+0.06%
$7.77 million $200,162
Apr 4, 11 AM $0.00273
-0.16%
$7.76 million $199,872
Apr 4, 10 AM $0.00274
-0.05%
$7.76 million $200,182
Apr 4, 9 AM $0.00274
-0.14%
$7.77 million $200,504
Apr 4, 8 AM $0.00274
-0.13%
$7.78 million $201,165
Apr 4, 7 AM $0.00275
-0.12%
$7.79 million $200,017
Apr 4, 6 AM $0.00275
+0.26%
$7.8 million $199,987
Apr 4, 5 AM $0.00274
+0.37%
$7.78 million $199,375
Apr 4, 4 AM $0.00273
-0.33%
$7.75 million $199,956
Apr 4, 3 AM $0.00274
+0.21%
$7.77 million $199,633
Apr 4, 2 AM $0.00273
-0.11%
$7.76 million $200,094
Apr 4, 1 AM $0.00274
+0.03%
$7.77 million $199,834
Apr 4, 12 AM $0.00274
-0.05%
$7.76 million $199,006
Apr 3, 11 PM $0.00274
+0.12%
$7.77 million $198,447