CESSToken Historical Data

CESS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.00431
-0.51%
$ 11.21 million $ 882,732
Oct 5, 3 PM $ 0.00433
+0.50%
$ 11.21 million $ 887,416
Oct 5, 2 PM $ 0.00431
-0.38%
$ 11.16 million $ 890,840
Oct 5, 1 PM $ 0.00433
-0.83%
$ 11.2 million $ 894,060
Oct 5, 12 PM $ 0.00437
-1.21%
$ 11.39 million $ 894,608
Oct 5, 11 AM $ 0.00442
+0.44%
$ 11.5 million $ 897,189
Oct 5, 10 AM $ 0.0044
-1.25%
$ 11.36 million $ 901,908
Oct 5, 9 AM $ 0.00446
-0.67%
$ 11.54 million $ 896,155
Oct 5, 8 AM $ 0.00449
+0.77%
$ 11.6 million $ 893,627
Oct 5, 7 AM $ 0.00445
-0.32%
$ 11.53 million $ 893,957
Oct 5, 6 AM $ 0.00447
-0.75%
$ 11.55 million $ 891,331
Oct 5, 5 AM $ 0.0045
-0.08%
$ 11.66 million $ 891,488
Oct 5, 4 AM $ 0.0045
+1.00%
$ 11.65 million $ 894,749
Oct 5, 3 AM $ 0.00446
-0.43%
$ 11.53 million $ 895,206
Oct 5, 2 AM $ 0.00448
+1.53%
$ 11.52 million $ 899,110
Oct 5, 1 AM $ 0.00441
-0.35%
$ 11.41 million $ 902,632
Oct 5, 12 AM $ 0.00443
+0.25%
$ 11.41 million $ 905,207
Oct 4, 11 PM $ 0.00442
+0.06%
$ 11.42 million $ 904,173
Oct 4, 10 PM $ 0.00441
-0.27%
$ 11.43 million $ 905,108
Oct 4, 9 PM $ 0.00442
+0.12%
$ 11.48 million $ 909,976
Oct 4, 8 PM $ 0.00442
-0.28%
$ 11.41 million $ 908,545
Oct 4, 7 PM $ 0.00443
+0.84%
$ 11.41 million $ 908,101
Oct 4, 6 PM $ 0.0044
+0.51%
$ 11.35 million $ 906,030
Oct 4, 5 PM $ 0.00437
+0.64%
$ 11.35 million $ 926,283
Oct 4, 4 PM $ 0.00435
-0.50%
$ 11.26 million $ 926,877
Oct 4, 3 PM $ 0.00437
-0.89%
$ 11.32 million $ 942,928
Oct 4, 2 PM $ 0.00441
+0.58%
$ 11.41 million $ 951,420
Oct 4, 1 PM $ 0.00438
+0.07%
$ 11.37 million $ 951,576
Oct 4, 12 PM $ 0.00438
-0.78%
$ 11.33 million $ 953,642
Oct 4, 11 AM $ 0.00441
-0.60%
$ 11.35 million $ 950,588
Oct 4, 10 AM $ 0.00444
-0.02%
$ 11.49 million $ 952,283
Oct 4, 9 AM $ 0.00444
-0.26%
$ 11.49 million $ 957,624
Oct 4, 8 AM $ 0.00445
-1.43%
$ 11.52 million $ 961,319
Oct 4, 7 AM $ 0.00452
+0.12%
$ 11.63 million $ 959,462
Oct 4, 6 AM $ 0.00451
-0.56%
$ 11.66 million $ 959,276
Oct 4, 5 AM $ 0.00454
+0.18%
$ 11.79 million $ 954,894
Oct 4, 4 AM $ 0.00453
+0.35%
$ 11.74 million $ 950,331
Oct 4, 3 AM $ 0.00451
-0.01%
$ 11.68 million $ 952,411
Oct 4, 2 AM $ 0.00452
-2.48%
$ 11.76 million $ 956,148
Oct 4, 1 AM $ 0.00463
-0.86%
$ 11.97 million $ 954,450
Oct 4, 12 AM $ 0.00467
+0.02%
$ 12.08 million $ 951,846
Oct 3, 11 PM $ 0.00467
-0.59%
$ 12.08 million $ 949,219
Oct 3, 10 PM $ 0.0047
+0.84%
$ 12.15 million $ 951,717
Oct 3, 9 PM $ 0.00466
+0.77%
$ 12.07 million $ 948,640
Oct 3, 8 PM $ 0.00462
+0.63%
$ 11.96 million $ 950,899
Oct 3, 7 PM $ 0.0046
-0.05%
$ 11.91 million $ 951,965
Oct 3, 6 PM $ 0.0046
+1.76%
$ 11.9 million $ 949,239
Oct 3, 5 PM $ 0.00452
-1.59%
$ 11.69 million $ 933,708
Oct 3, 4 PM $ 0.00459
-0.11%
$ 11.86 million $ 935,622
Oct 3, 3 PM $ 0.00459
+2.71%
$ 11.67 million $ 919,359