CESSToken Historical Data

CESS Page 99
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $0.00157
+0.32%
$4.25 million $1.33 million
Feb 2, 5 AM $0.00156
-1.53%
$4.24 million $1.33 million
Feb 2, 4 AM $0.00158
-0.49%
$4.31 million $1.34 million
Feb 2, 3 AM $0.00159
-2.47%
$4.33 million $1.35 million
Feb 2, 2 AM $0.00163
-0.48%
$4.44 million $1.37 million
Feb 2, 1 AM $0.00164
-1.46%
$4.46 million $1.36 million
Feb 2, 12 AM $0.00166
+1.20%
$4.53 million $1.36 million
Feb 1, 11 PM $0.00165
-0.39%
$4.47 million $1.36 million
Feb 1, 10 PM $0.00165
+0.00%
$4.49 million $1.35 million
Feb 1, 9 PM $0.00165
-0.03%
$4.49 million $1.34 million
Feb 1, 8 PM $0.00165
-0.91%
$4.49 million $1.33 million
Feb 1, 7 PM $0.00167
+0.26%
$4.53 million $1.31 million
Feb 1, 6 PM $0.00166
+0.71%
$4.52 million $1.3 million
Feb 1, 5 PM $0.00165
-0.45%
$4.49 million $1.3 million
Feb 1, 4 PM $0.00166
+0.47%
$4.51 million $1.3 million
Feb 1, 3 PM $0.00165
-2.13%
$4.49 million $1.29 million
Feb 1, 2 PM $0.00169
-0.85%
$4.58 million $1.3 million
Feb 1, 1 PM $0.0017
-0.45%
$4.62 million $1.31 million
Feb 1, 12 PM $0.00171
-0.51%
$4.64 million $1.31 million
Feb 1, 11 AM $0.00172
+0.26%
$4.67 million $1.31 million
Feb 1, 10 AM $0.00171
-1.14%
$4.66 million $1.3 million
Feb 1, 9 AM $0.00173
+0.06%
$4.71 million $1.28 million
Feb 1, 8 AM $0.00173
+0.24%
$4.7 million $1.28 million
Feb 1, 7 AM $0.00173
-0.11%
$4.69 million $1.28 million
Feb 1, 6 AM $0.00173
-0.37%
$4.7 million $1.27 million
Feb 1, 5 AM $0.00173
-1.00%
$4.72 million $1.27 million
Feb 1, 4 AM $0.00175
+0.26%
$4.76 million $1.26 million
Feb 1, 3 AM $0.00175
-0.56%
$4.75 million $1.25 million
Feb 1, 2 AM $0.00176
+0.80%
$4.78 million $1.23 million
Feb 1, 1 AM $0.00174
-1.28%
$4.74 million $1.22 million
Feb 1, 12 AM $0.00177
+1.43%
$4.8 million $1.22 million
Download