CESSToken Historical Data

CESS
Download
Date Close Price change Market cap Trading volume
Today $0.00148
+0.13%
$4.18 million $177,833
Yesterday $0.00148
+4.02%
$4.2 million $229,218
Aug 20, 2026 $0.00142
-3.61%
$4.03 million $211,725
Aug 19, 2026 $0.00148
+0.96%
$4.19 million $227,627
Aug 18, 2026 $0.00146
-0.39%
$4.15 million $310,397
Aug 17, 2026 $0.00147
+4.31%
$4.17 million $348,631
Aug 16, 2026 $0.00141
-5.18%
$4 million $297,427
Aug 15, 2026 $0.00149
+0.52%
$4.21 million $198,325
Aug 14, 2026 $0.00148
-4.78%
$4.19 million $198,526
Aug 13, 2026 $0.00155
-1.24%
$4.4 million $268,917
Aug 12, 2026 $0.00157
+2.85%
$4.46 million $284,962
Aug 11, 2026 $0.00153
-1.41%
$4.33 million $209,976
Aug 10, 2026 $0.00155
+6.28%
$4.39 million $342,027
Aug 9, 2026 $0.00146
-0.93%
$4.2 million $270,112
Aug 8, 2026 $0.00147
+9.28%
$4.17 million $227,939
Aug 7, 2026 $0.00135
-1.67%
$3.82 million $332,035
Aug 6, 2026 $0.00137
+0.24%
$3.86 million $225,256
Aug 5, 2026 $0.00137
+1.45%
$3.87 million $172,736
Aug 4, 2026 $0.00135
+4.34%
$3.82 million $171,649
Aug 3, 2026 $0.00129
-0.92%
$3.66 million $158,705
Aug 2, 2026 $0.0013
+2.78%
$3.7 million $158,333
Aug 1, 2026 $0.00127
+1.50%
$3.6 million $158,640
Jul 31, 2026 $0.00125
-0.78%
$3.54 million $155,588
Jul 30, 2026 $0.00126
+0.23%
$3.57 million $158,150
Jul 29, 2026 $0.00126
-1.60%
$3.56 million $183,387
Jul 28, 2026 $0.00128
-0.20%
$3.63 million $169,644
Jul 27, 2026 $0.00128
-1.19%
$3.63 million $174,152
Jul 26, 2026 $0.00129
-1.44%
$3.67 million $158,896
Jul 25, 2026 $0.00131
+0.92%
$3.72 million $157,289
Jul 24, 2026 $0.0013
+2.12%
$3.68 million $171,488
Jul 23, 2026 $0.00127
-8.86%
$3.62 million $204,110
Jul 22, 2026 $0.0014
+6.90%
$3.95 million $223,514
Jul 21, 2026 $0.00131
-9.90%
$3.7 million $188,678
Jul 20, 2026 $0.00145
-1.25%
$4.09 million $162,708
Jul 19, 2026 $0.00147
+11.36%
$4.16 million $267,928
Jul 18, 2026 $0.00132
+4.70%
$3.73 million $267,395
Jul 17, 2026 $0.00126
-0.19%
$3.57 million $200,502
Jul 16, 2026 $0.00126
-1.43%
$3.57 million $154,369
Jul 15, 2026 $0.00128
-0.13%
$3.63 million $149,342
Jul 14, 2026 $0.00128
+3.49%
$3.63 million $148,375
Jul 13, 2026 $0.00124
-1.57%
$3.5 million $152,617
Jul 12, 2026 $0.00126
-0.91%
$3.56 million $150,245
Jul 11, 2026 $0.00127
+3.45%
$3.58 million $152,634
Jul 10, 2026 $0.00123
-2.02%
$3.47 million $164,792
Jul 9, 2026 $0.00125
-0.18%
$3.55 million $151,685
Jul 8, 2026 $0.00126
-1.27%
$3.55 million $152,369
Jul 7, 2026 $0.00127
-1.60%
$3.6 million $155,811
Jul 6, 2026 $0.00129
-0.69%
$3.66 million $151,669
Jul 5, 2026 $0.0013
+3.06%
$3.68 million $155,082
Jul 4, 2026 $0.00126
+0.29%
$3.57 million $154,965
Download