Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.00173
+0.00%
$4.68 million $3,902
Today, at 6 PM $0.00173
+0.03%
$4.68 million $3,902
Today, at 5 PM $0.00173
+0.00%
$4.68 million $7,181
Today, at 4 PM $0.00173
+0.00%
$4.68 million $7,530
Today, at 3 PM $0.00173
+0.66%
$4.68 million $7,929
Today, at 2 PM $0.00172
+0.03%
$4.65 million $7,884
Today, at 1 PM $0.00172
-0.01%
$4.65 million $8,375
Today, at 12 PM $0.00172
-1.36%
$4.65 million $9,461
Today, at 11 AM $0.00174
+0.00%
$4.71 million $9,457
Today, at 10 AM $0.00174
+0.75%
$4.71 million $9,457
Today, at 9 AM $0.00173
-0.73%
$4.68 million $8,554
Today, at 8 AM $0.00174
+0.71%
$4.71 million $7,997
Today, at 7 AM $0.00173
-0.08%
$4.68 million $7,873
Today, at 6 AM $0.00173
-1.18%
$4.68 million $7,849
Today, at 5 AM $0.00175
+1.53%
$4.74 million $7,828
Today, at 4 AM $0.00172
+0.00%
$4.67 million $7,767
Today, at 3 AM $0.00172
+0.00%
$4.67 million $7,767
Today, at 2 AM $0.00172
-0.01%
$4.67 million $7,767
Today, at 1 AM $0.00172
+0.00%
$4.67 million $7,873
Today, at 12 AM $0.00172
+0.08%
$4.67 million $7,872
Yesterday, at 11 PM $0.00172
-1.14%
$4.66 million $7,896
Yesterday, at 10 PM $0.00174
+0.75%
$4.72 million $7,575
Yesterday, at 9 PM $0.00172
-0.61%
$4.66 million $13,694
Yesterday, at 8 PM $0.00173
+1.03%
$4.69 million $29,515
Yesterday, at 7 PM $0.00171
-0.07%
$4.64 million $28,556
Yesterday, at 6 PM $0.00172
-2.55%
$4.64 million $28,495
Yesterday, at 5 PM $0.00176
-2.25%
$4.77 million $25,223
Yesterday, at 4 PM $0.0018
+2.24%
$4.88 million $24,874
Yesterday, at 3 PM $0.00176
+0.39%
$4.77 million $24,474
Yesterday, at 2 PM $0.00176
-0.32%
$4.75 million $24,367
Yesterday, at 1 PM $0.00176
+2.20%
$4.77 million $23,855
Yesterday, at 12 PM $0.00172
+0.00%
$4.66 million $22,768
Yesterday, at 11 AM $0.00172
+0.00%
$4.66 million $23,282
Yesterday, at 10 AM $0.00172
+0.00%
$4.66 million $23,454
Yesterday, at 9 AM $0.00172
-0.54%
$4.66 million $23,454
Yesterday, at 8 AM $0.00173
-0.37%
$4.69 million $23,349
Yesterday, at 7 AM $0.00174
+0.00%
$4.71 million $23,342
Yesterday, at 6 AM $0.00174
+0.38%
$4.71 million $23,380
Yesterday, at 5 AM $0.00173
-1.68%
$4.69 million $23,483
Yesterday, at 4 AM $0.00176
+0.00%
$4.77 million $23,289
Yesterday, at 3 AM $0.00176
+0.00%
$4.77 million $23,289
Yesterday, at 2 AM $0.00176
+0.91%
$4.77 million $23,289
Yesterday, at 1 AM $0.00175
-0.10%
$4.73 million $23,183
Yesterday, at 12 AM $0.00175
+0.06%
$4.73 million $23,181
Oct 21, 11 PM $0.00175
+0.00%
$4.73 million $23,142
Oct 21, 10 PM $0.00175
+1.14%
$4.73 million $23,142
Oct 21, 9 PM $0.00173
+1.51%
$4.67 million $17,035
Oct 21, 8 PM $0.0017
+0.00%
$4.6 million $1,700
Oct 21, 7 PM $0.0017
+0.00%
$4.6 million $1,707
Oct 21, 6 PM $0.0017
+0.42%
$4.6 million $1,707
Download