CESSToken Historical Data

CESS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.00147
-0.16%
$4.18 million $178,284
Today, at 7 AM $0.00147
+0.14%
$4.18 million $178,284
Today, at 6 AM $0.00147
-0.48%
$4.17 million $176,935
Today, at 5 AM $0.00148
-1.57%
$4.19 million $177,126
Today, at 4 AM $0.0015
+0.22%
$4.26 million $177,157
Today, at 3 AM $0.0015
+0.18%
$4.25 million $175,542
Today, at 2 AM $0.0015
+1.59%
$4.24 million $173,742
Today, at 1 AM $0.00147
-1.52%
$4.18 million $190,561
Today, at 12 AM $0.0015
+0.96%
$4.24 million $202,891
Yesterday, at 11 PM $0.00148
+0.72%
$4.2 million $229,218
Yesterday, at 10 PM $0.00147
+0.66%
$4.17 million $228,204
Yesterday, at 9 PM $0.00146
+0.10%
$4.14 million $228,611
Yesterday, at 8 PM $0.00146
+0.16%
$4.14 million $227,940
Yesterday, at 7 PM $0.00146
-0.28%
$4.13 million $227,898
Yesterday, at 6 PM $0.00146
-0.47%
$4.15 million $229,252
Yesterday, at 5 PM $0.00147
+0.12%
$4.16 million $229,054
Yesterday, at 4 PM $0.00147
+0.11%
$4.16 million $229,448
Yesterday, at 3 PM $0.00146
+0.27%
$4.16 million $230,086
Yesterday, at 2 PM $0.00146
-0.19%
$4.14 million $231,162
Yesterday, at 1 PM $0.00146
-0.48%
$4.15 million $239,110
Yesterday, at 12 PM $0.00147
+0.14%
$4.17 million $241,583
Yesterday, at 11 AM $0.00147
-0.14%
$4.16 million $243,493
Yesterday, at 10 AM $0.00147
-0.07%
$4.17 million $243,790
Yesterday, at 9 AM $0.00147
-0.33%
$4.17 million $244,278
Yesterday, at 8 AM $0.00147
+1.03%
$4.18 million $244,887
Yesterday, at 7 AM $0.00146
-0.07%
$4.14 million $246,800
Yesterday, at 6 AM $0.00146
+0.35%
$4.14 million $261,582
Yesterday, at 5 AM $0.00146
+0.82%
$4.13 million $263,555
Yesterday, at 4 AM $0.00144
-0.19%
$4.1 million $262,774
Yesterday, at 3 AM $0.00145
+1.37%
$4.1 million $264,355
Yesterday, at 2 AM $0.00143
+0.22%
$4.05 million $267,313
Yesterday, at 1 AM $0.00142
-1.57%
$4.04 million $250,670
Yesterday, at 12 AM $0.00145
+1.61%
$4.1 million $239,090
Aug 20, 11 PM $0.00142
+0.78%
$4.04 million $211,725
Aug 20, 10 PM $0.00141
-0.78%
$4.01 million $212,548
Aug 20, 9 PM $0.00142
+0.60%
$4.04 million $213,582
Aug 20, 8 PM $0.00142
+0.09%
$4.02 million $223,709
Aug 20, 7 PM $0.00141
-0.68%
$4.01 million $228,648
Aug 20, 6 PM $0.00142
-1.94%
$4.04 million $228,366
Aug 20, 5 PM $0.00145
+0.37%
$4.12 million $228,690
Aug 20, 4 PM $0.00145
+1.04%
$4.1 million $228,297
Aug 20, 3 PM $0.00143
+0.01%
$4.06 million $228,288
Aug 20, 2 PM $0.00143
+1.06%
$4.06 million $228,700
Aug 20, 1 PM $0.00142
+0.90%
$4.02 million $221,516
Aug 20, 12 PM $0.0014
-0.81%
$3.98 million $220,047
Aug 20, 11 AM $0.00142
-0.06%
$4.01 million $219,459
Aug 20, 10 AM $0.00142
+0.20%
$4.02 million $219,946
Aug 20, 9 AM $0.00141
+0.34%
$4.01 million $218,653
Aug 20, 8 AM $0.00141
-0.07%
$4 million $222,306
Aug 20, 7 AM $0.00141
-0.76%
$4 million $219,276
Download