CESSToken Historical Data

CESS
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.00287
+0.06%
$ 8.14 million $ 287,409
2:29 PM $ 0.00287
-0.01%
$ 8.14 million $ 287,431
2:28 PM $ 0.00287
-0.01%
$ 8.14 million $ 287,458
2:27 PM $ 0.00287
+0.11%
$ 8.14 million $ 287,424
2:26 PM $ 0.00287
+0.00%
$ 8.14 million $ 287,465
2:25 PM $ 0.00287
+0.00%
$ 8.14 million $ 287,465
2:24 PM $ 0.00287
+0.12%
$ 8.14 million $ 287,506
2:23 PM $ 0.00286
+0.03%
$ 8.14 million $ 287,169
2:22 PM $ 0.00286
+0.06%
$ 8.14 million $ 287,187
2:21 PM $ 0.00286
+0.03%
$ 8.14 million $ 287,146
2:20 PM $ 0.00286
+0.04%
$ 8.14 million $ 287,051
2:19 PM $ 0.00286
+0.00%
$ 8.12 million $ 286,976
2:18 PM $ 0.00286
+0.00%
$ 8.12 million $ 286,689
2:17 PM $ 0.00286
-0.04%
$ 8.12 million $ 286,668
2:16 PM $ 0.00286
+0.00%
$ 8.12 million $ 286,609
2:15 PM $ 0.00286
+0.01%
$ 8.12 million $ 286,582
2:14 PM $ 0.00286
-0.14%
$ 8.12 million $ 286,571
2:13 PM $ 0.00286
-0.02%
$ 8.12 million $ 286,925
2:12 PM $ 0.00287
-0.17%
$ 8.12 million $ 286,774
2:11 PM $ 0.00287
+0.11%
$ 8.12 million $ 286,935
2:10 PM $ 0.00287
+0.06%
$ 8.12 million $ 286,923
2:09 PM $ 0.00287
+0.07%
$ 8.13 million $ 286,320
2:08 PM $ 0.00286
-0.06%
$ 8.13 million $ 286,406
2:07 PM $ 0.00286
-0.03%
$ 8.13 million $ 286,406
2:06 PM $ 0.00287
-0.01%
$ 8.13 million $ 286,339
2:05 PM $ 0.00287
-0.02%
$ 8.13 million $ 286,405
2:04 PM $ 0.00287
+0.00%
$ 8.13 million $ 286,592
2:03 PM $ 0.00287
-0.07%
$ 8.13 million $ 286,592
2:02 PM $ 0.00287
-0.08%
$ 8.13 million $ 286,596
2:01 PM $ 0.00287
+0.00%
$ 8.13 million $ 286,621
2:00 PM $ 0.00287
+0.12%
$ 8.13 million $ 286,618
1:59 PM $ 0.00287
+0.06%
$ 8.13 million $ 286,602
1:58 PM $ 0.00287
-0.02%
$ 8.13 million $ 286,314
1:57 PM $ 0.00287
+0.00%
$ 8.13 million $ 286,318
1:56 PM $ 0.00287
+0.00%
$ 8.13 million $ 286,331
1:55 PM $ 0.00287
+0.15%
$ 8.13 million $ 286,388
1:54 PM $ 0.00286
-0.20%
$ 8.12 million $ 287,284
1:53 PM $ 0.00287
-0.10%
$ 8.12 million $ 287,284
1:52 PM $ 0.00287
+0.09%
$ 8.12 million $ 287,303
1:51 PM $ 0.00287
-0.05%
$ 8.12 million $ 287,379
1:50 PM $ 0.00287
+0.10%
$ 8.12 million $ 287,374
1:49 PM $ 0.00287
-0.20%
$ 8.13 million $ 287,092
1:48 PM $ 0.00287
+0.08%
$ 8.13 million $ 286,961
1:47 PM $ 0.00287
-0.01%
$ 8.13 million $ 286,868
1:46 PM $ 0.00287
+0.09%
$ 8.13 million $ 286,876
1:45 PM $ 0.00287
-0.10%
$ 8.13 million $ 286,878
1:44 PM $ 0.00287
+0.03%
$ 8.14 million $ 287,045
1:43 PM $ 0.00287
+0.00%
$ 8.14 million $ 286,979
1:42 PM $ 0.00287
-0.04%
$ 8.14 million $ 286,985
1:41 PM $ 0.00287
-0.02%
$ 8.14 million $ 286,972
Download