CESSToken Historical Data

CESS
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.00127
-0.05%
$ 3.59 million $ 236,183
12:00 AM $ 0.00127
-0.12%
$ 3.59 million $ 236,243
11:59 PM $ 0.00127
+0.08%
$ 3.59 million $ 236,243
11:58 PM $ 0.00127
-0.03%
$ 3.59 million $ 236,363
11:57 PM $ 0.00127
+0.03%
$ 3.59 million $ 236,448
11:56 PM $ 0.00127
-0.05%
$ 3.59 million $ 236,435
11:55 PM $ 0.00127
+0.08%
$ 3.59 million $ 236,433
11:54 PM $ 0.00127
+0.02%
$ 3.59 million $ 236,432
11:53 PM $ 0.00127
+0.03%
$ 3.59 million $ 236,066
11:52 PM $ 0.00127
-0.01%
$ 3.59 million $ 236,082
11:51 PM $ 0.00127
+0.06%
$ 3.59 million $ 236,090
11:50 PM $ 0.00127
-0.04%
$ 3.59 million $ 236,084
11:49 PM $ 0.00127
-0.01%
$ 3.58 million $ 235,981
11:48 PM $ 0.00127
-0.04%
$ 3.58 million $ 236,312
11:47 PM $ 0.00127
-0.01%
$ 3.58 million $ 236,340
11:46 PM $ 0.00127
-0.03%
$ 3.58 million $ 236,354
11:45 PM $ 0.00127
-0.11%
$ 3.58 million $ 236,354
11:44 PM $ 0.00127
+0.00%
$ 3.59 million $ 236,299
11:43 PM $ 0.00127
+0.04%
$ 3.59 million $ 236,285
11:42 PM $ 0.00127
-0.02%
$ 3.59 million $ 236,368
11:41 PM $ 0.00127
+0.05%
$ 3.59 million $ 236,342
11:40 PM $ 0.00127
-0.13%
$ 3.59 million $ 236,320
11:39 PM $ 0.00127
-0.05%
$ 3.59 million $ 236,212
11:38 PM $ 0.00127
-0.12%
$ 3.59 million $ 236,608
11:37 PM $ 0.00127
+0.05%
$ 3.59 million $ 236,621
11:36 PM $ 0.00127
-0.04%
$ 3.59 million $ 236,623
11:35 PM $ 0.00127
-0.07%
$ 3.59 million $ 236,658
11:34 PM $ 0.00127
+0.03%
$ 3.6 million $ 236,695
11:33 PM $ 0.00127
-0.11%
$ 3.6 million $ 236,977
11:32 PM $ 0.00127
+0.04%
$ 3.6 million $ 236,996
11:31 PM $ 0.00127
-0.04%
$ 3.6 million $ 237,001
11:30 PM $ 0.00127
+0.11%
$ 3.6 million $ 237,001
11:29 PM $ 0.00127
+0.04%
$ 3.6 million $ 236,986
11:28 PM $ 0.00127
+0.19%
$ 3.6 million $ 236,989
11:27 PM $ 0.00127
+0.00%
$ 3.6 million $ 236,466
11:26 PM $ 0.00127
+0.01%
$ 3.6 million $ 236,492
11:25 PM $ 0.00127
-0.02%
$ 3.6 million $ 236,541
11:24 PM $ 0.00127
+0.03%
$ 3.59 million $ 236,616
11:23 PM $ 0.00127
+0.03%
$ 3.59 million $ 236,472
11:22 PM $ 0.00127
-0.01%
$ 3.59 million $ 236,505
11:21 PM $ 0.00127
-0.01%
$ 3.59 million $ 236,452
11:20 PM $ 0.00127
-0.09%
$ 3.59 million $ 236,452
11:19 PM $ 0.00127
+0.00%
$ 3.59 million $ 236,433
11:18 PM $ 0.00127
-0.08%
$ 3.59 million $ 236,448
11:17 PM $ 0.00127
-0.03%
$ 3.59 million $ 236,641
11:16 PM $ 0.00127
+0.00%
$ 3.59 million $ 236,799
11:15 PM $ 0.00127
+0.03%
$ 3.59 million $ 236,734
11:14 PM $ 0.00127
+0.01%
$ 3.6 million $ 236,679
11:13 PM $ 0.00127
-0.25%
$ 3.6 million $ 236,640
11:12 PM $ 0.00127
+0.02%
$ 3.6 million $ 237,002
Download