CESSToken Historical Data

CESS
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.00127
+0.01%
$ 3.58 million $ 236,721
10:48 PM $ 0.00127
-0.07%
$ 3.58 million $ 236,734
10:47 PM $ 0.00127
-0.02%
$ 3.58 million $ 236,655
10:46 PM $ 0.00127
+0.05%
$ 3.58 million $ 236,656
10:45 PM $ 0.00127
+0.03%
$ 3.58 million $ 236,600
10:44 PM $ 0.00127
+0.02%
$ 3.58 million $ 236,568
10:43 PM $ 0.00127
+0.00%
$ 3.58 million $ 236,558
10:42 PM $ 0.00127
+0.00%
$ 3.58 million $ 236,547
10:41 PM $ 0.00127
-0.04%
$ 3.58 million $ 236,577
10:40 PM $ 0.00127
-0.02%
$ 3.58 million $ 236,619
10:39 PM $ 0.00127
+0.00%
$ 3.58 million $ 236,650
10:38 PM $ 0.00127
-0.01%
$ 3.58 million $ 236,737
10:37 PM $ 0.00127
+0.02%
$ 3.58 million $ 236,738
10:36 PM $ 0.00127
+0.00%
$ 3.58 million $ 236,766
10:35 PM $ 0.00127
-0.02%
$ 3.58 million $ 236,755
10:34 PM $ 0.00127
+0.00%
$ 3.59 million $ 236,755
10:33 PM $ 0.00127
-0.07%
$ 3.59 million $ 236,779
10:32 PM $ 0.00127
+0.03%
$ 3.59 million $ 236,845
10:31 PM $ 0.00127
+0.01%
$ 3.59 million $ 236,850
10:30 PM $ 0.00127
+0.01%
$ 3.59 million $ 236,839
10:29 PM $ 0.00127
-0.04%
$ 3.59 million $ 236,825
10:28 PM $ 0.00127
+0.05%
$ 3.59 million $ 236,913
10:27 PM $ 0.00127
+0.04%
$ 3.59 million $ 236,870
10:26 PM $ 0.00127
+0.00%
$ 3.59 million $ 236,894
10:25 PM $ 0.00127
+0.11%
$ 3.59 million $ 237,021
10:24 PM $ 0.00127
-0.01%
$ 3.58 million $ 237,031
10:23 PM $ 0.00127
-0.03%
$ 3.58 million $ 237,047
10:22 PM $ 0.00127
-0.03%
$ 3.58 million $ 237,045
10:21 PM $ 0.00127
+0.00%
$ 3.58 million $ 237,045
10:20 PM $ 0.00127
+0.00%
$ 3.58 million $ 236,797
10:19 PM $ 0.00127
+0.03%
$ 3.58 million $ 236,765
10:18 PM $ 0.00127
+0.10%
$ 3.58 million $ 236,707
10:17 PM $ 0.00127
+0.02%
$ 3.58 million $ 236,556
10:16 PM $ 0.00126
-0.06%
$ 3.58 million $ 236,508
10:15 PM $ 0.00127
+0.07%
$ 3.58 million $ 236,516
10:14 PM $ 0.00126
+0.04%
$ 3.58 million $ 236,659
10:13 PM $ 0.00126
+0.15%
$ 3.58 million $ 236,900
10:12 PM $ 0.00126
+0.01%
$ 3.58 million $ 236,951
10:11 PM $ 0.00126
+0.00%
$ 3.58 million $ 236,972
10:10 PM $ 0.00126
-0.15%
$ 3.58 million $ 237,026
10:09 PM $ 0.00126
+0.03%
$ 3.58 million $ 237,215
10:08 PM $ 0.00126
+0.11%
$ 3.58 million $ 236,982
10:07 PM $ 0.00126
-0.01%
$ 3.58 million $ 236,982
10:06 PM $ 0.00126
+0.01%
$ 3.58 million $ 236,989
10:05 PM $ 0.00126
+0.06%
$ 3.58 million $ 237,064
10:04 PM $ 0.00126
+0.01%
$ 3.57 million $ 237,085
10:03 PM $ 0.00126
+0.03%
$ 3.57 million $ 237,092
10:02 PM $ 0.00126
+0.00%
$ 3.57 million $ 236,992
10:01 PM $ 0.00126
-0.02%
$ 3.57 million $ 236,984
10:00 PM $ 0.00126
+0.00%
$ 3.57 million $ 236,896
Download