CESSToken Historical Data

CESS
Download
Date Close Price change Market cap Trading volume
8:08 AM $0.00147
+0.03%
$4.18 million $178,134
8:07 AM $0.00147
+0.04%
$4.18 million $178,165
8:06 AM $0.00147
-0.02%
$4.18 million $178,378
8:05 AM $0.00147
-0.06%
$4.18 million $178,415
8:04 AM $0.00147
+0.11%
$4.18 million $178,458
8:03 AM $0.00147
-0.14%
$4.18 million $178,465
8:02 AM $0.00148
+0.12%
$4.18 million $178,480
8:01 AM $0.00147
+0.02%
$4.18 million $178,457
8:00 AM $0.00147
+0.00%
$4.18 million $178,442
7:59 AM $0.00147
-0.16%
$4.18 million $178,284
7:58 AM $0.00148
+0.06%
$4.18 million $178,269
7:57 AM $0.00147
-0.04%
$4.18 million $178,273
7:56 AM $0.00148
+0.05%
$4.18 million $178,299
7:55 AM $0.00147
-0.13%
$4.18 million $178,291
7:54 AM $0.00148
+0.05%
$4.19 million $178,318
7:53 AM $0.00148
+0.00%
$4.19 million $178,348
7:52 AM $0.00148
+0.02%
$4.19 million $178,389
7:51 AM $0.00148
-0.22%
$4.19 million $178,548
7:50 AM $0.00148
-0.08%
$4.19 million $178,553
7:49 AM $0.00148
-0.14%
$4.2 million $178,536
7:48 AM $0.00148
+0.01%
$4.2 million $178,474
7:47 AM $0.00148
-0.06%
$4.2 million $178,457
7:46 AM $0.00148
+0.12%
$4.2 million $178,274
7:45 AM $0.00148
+0.06%
$4.2 million $178,307
7:44 AM $0.00148
+0.14%
$4.2 million $178,305
7:43 AM $0.00148
-0.08%
$4.2 million $178,264
7:42 AM $0.00148
+0.26%
$4.2 million $178,268
7:41 AM $0.00148
+0.06%
$4.2 million $178,392
7:40 AM $0.00147
+0.04%
$4.2 million $178,317
7:39 AM $0.00147
-0.06%
$4.18 million $178,368
7:38 AM $0.00148
+0.15%
$4.18 million $178,351
7:37 AM $0.00147
+0.02%
$4.18 million $178,311
7:36 AM $0.00147
-0.09%
$4.18 million $177,915
7:35 AM $0.00147
+0.18%
$4.18 million $177,921
7:34 AM $0.00147
-0.03%
$4.17 million $177,939
7:33 AM $0.00147
+0.09%
$4.17 million $177,944
7:32 AM $0.00147
+0.22%
$4.17 million $177,801
7:31 AM $0.00147
-0.08%
$4.17 million $177,818
7:30 AM $0.00147
+0.05%
$4.17 million $177,827
7:29 AM $0.00147
-0.10%
$4.16 million $177,832
7:28 AM $0.00147
+0.06%
$4.16 million $177,798
7:27 AM $0.00147
-0.21%
$4.16 million $177,766
7:26 AM $0.00147
-0.05%
$4.16 million $177,718
7:25 AM $0.00147
+0.09%
$4.16 million $177,678
7:24 AM $0.00147
-0.07%
$4.17 million $177,697
7:23 AM $0.00147
+0.10%
$4.17 million $177,698
7:22 AM $0.00147
+0.03%
$4.17 million $177,719
7:21 AM $0.00147
-0.01%
$4.17 million $177,679
7:20 AM $0.00147
+0.03%
$4.17 million $177,717
7:19 AM $0.00147
+0.02%
$4.17 million $177,712
Download