Coinranking
CESSToken Historical Data
CESS
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.00149 | +1.86% | ||
| Aug 3 | $0.00146 | +11.91% | ||
| Jul 27 | $0.0013 | +0.67% | ||
| Jul 20 | $0.00129 | -11.96% | ||
| Jul 13 | $0.00147 | +16.71% | ||
| Jul 6 | $0.00126 | -3.27% | ||
| Jun 29 | $0.0013 | +6.65% | ||
| Jun 22 | $0.00123 | -3.55% | ||
| Jun 15 | $0.00127 | -5.15% | ||
| Jun 8 | $0.00134 | +2.49% | ||
| Jun 1 | $0.00118 | -21.93% | ||
| May 25 | $0.00157 | -39.17% | ||
| May 18 | $0.00259 | -4.19% | ||
| May 11 | $0.00272 | -3.51% | ||
| May 4 | $0.00275 | +5.23% | ||
| Apr 27 | $0.00269 | -3.92% | ||
| Apr 20 | $0.00281 | -0.61% | ||
| Apr 13 | $0.00289 | +2.13% | ||
| Apr 6 | $0.00286 | +3.86% | ||
| Mar 30 | $0.00274 | +5.39% | ||
| Mar 23 | $0.00263 | -9.74% | ||
| Mar 16 | $0.00292 | -8.54% | ||
| Mar 9 | $0.00319 | -10.17% | ||
| Mar 2 | $0.00335 | +39.18% | ||
| Feb 23 | $0.00241 | +25.49% | ||
| Feb 16 | $0.00174 | +15.73% | ||
| Feb 9 | $0.00149 | +21.56% | ||
| Feb 2 | $0.00119 | -27.69% | ||
| Jan 26 | $0.00174 | -28.88% | ||
| Jan 19 | $0.00276 | -18.33% | ||
| Jan 12 | $0.00337 | +1.79% | ||
| Jan 5 | $0.00332 | -5.36% | ||
| Dec 29 | $0.00336 | +5.94% | ||
| Dec 22 | $0.00316 | -5.75% | ||
| Dec 15 | $0.00341 | -3.76% | ||
| Dec 8 | $0.00361 | -0.65% | ||
| Dec 1 | $0.00368 | -10.07% | ||
| Nov 24 | $0.00387 | -5.46% | ||
| Nov 17 | $0.00383 | +1.84% | ||
| Nov 10 | $0.00381 | +4.80% | ||
| Nov 3 | $0.00361 | -6.89% | ||
| Oct 27 | $0.00383 | -0.50% | ||
| Oct 20 | $0.00378 | -6.16% | ||
| Oct 13 | $0.00398 | -16.64% | ||
| Oct 6 | $0.00432 | +1.31% | ||
| Sep 29 | $0.00442 | +4.78% | ||
| Sep 22 | $0.0047 | -15.77% | ||
| Sep 15 | $0.00594 | +3.55% | ||
| Sep 8 | $0.00594 | -0.27% | ||
| Sep 1 | $0.00593 | -8.24% | ||
Previous Next