SMARDEX (USDN) Historical Data

USDN
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.996
+0.00%
$ 1.72 million $ 60
Jun 29, 12 PM $ 0.996
+0.00%
$ 1.72 million $ 60
Jun 29, 11 AM $ 0.996
+0.00%
$ 1.72 million $ 60
Jun 29, 10 AM $ 0.996
+0.00%
$ 1.72 million $ 60
Jun 29, 9 AM $ 0.996
+0.00%
$ 1.72 million $ 60
Jun 29, 8 AM $ 0.996
+0.00%
$ 1.72 million $ 60
Jun 29, 7 AM $ 0.996
+0.00%
$ 1.72 million $ 60
Jun 29, 6 AM $ 0.996
+0.00%
$ 1.72 million $ 60
Jun 29, 5 AM $ 0.996
+0.00%
$ 1.72 million $ 60
Jun 29, 4 AM $ 0.996
+0.00%
$ 1.72 million $ 60
Jun 29, 3 AM $ 0.996
+0.00%
$ 1.72 million $ 60
Jun 29, 2 AM $ 0.996
+0.00%
$ 1.72 million $ 60
Jun 29, 1 AM $ 0.996
+0.00%
$ 1.72 million $ 60
Jun 29, 12 AM $ 0.996
+0.00%
$ 1.72 million $ 60
Jun 28, 11 PM $ 0.996
+0.00%
$ 1.72 million $ 60
Jun 28, 10 PM $ 0.996
+0.00%
$ 1.72 million $ 60
Jun 28, 9 PM $ 0.996
+0.00%
$ 1.72 million $ 60
Jun 28, 8 PM $ 0.996
+0.00%
$ 1.72 million $ 60
Jun 28, 7 PM $ 0.996
+0.00%
$ 1.72 million $ 60
Jun 28, 6 PM $ 0.996
+0.00%
$ 1.72 million $ 60
Jun 28, 5 PM $ 0.996
+0.00%
$ 1.72 million $ 60
Jun 28, 4 PM $ 0.996
+0.00%
$ 1.72 million $ 60
Jun 14, 9 AM $ 0.998
+0.00%
$ 1.73 million $ 30
Jun 14, 8 AM $ 0.998
+0.00%
$ 1.73 million $ 30
Jun 14, 7 AM $ 0.998
+0.00%
$ 1.73 million $ 30
Jun 14, 6 AM $ 0.998
+0.00%
$ 1.73 million $ 30
Jun 14, 5 AM $ 0.998
+0.00%
$ 1.73 million $ 30
Jun 14, 4 AM $ 0.998
+0.00%
$ 1.73 million $ 30
Jun 14, 3 AM $ 0.998
+0.00%
$ 1.73 million $ 30
Jun 14, 2 AM $ 0.998
+0.00%
$ 1.73 million $ 30
Jun 14, 1 AM $ 0.998
+0.00%
$ 1.73 million $ 30
Jun 14, 12 AM $ 0.998
+0.00%
$ 1.73 million $ 30
Jun 13, 11 PM $ 0.998
+0.00%
$ 1.73 million $ 30
Jun 13, 10 PM $ 0.998
+0.00%
$ 1.73 million $ 30
Jun 13, 9 PM $ 0.998
+0.00%
$ 1.73 million $ 30
Jun 13, 8 PM $ 0.998
+0.00%
$ 1.73 million $ 30
Jun 13, 7 PM $ 0.998
+0.00%
$ 1.73 million $ 30
Jun 13, 6 PM $ 0.998
+0.00%
$ 1.73 million $ 30
Jun 13, 5 PM $ 0.998
+0.00%
$ 1.73 million $ 30
Jun 13, 4 PM $ 0.998
+0.00%
$ 1.73 million $ 30
Jun 13, 3 PM $ 0.998
+0.00%
$ 1.73 million $ 30
Jun 13, 2 PM $ 0.998
+0.00%
$ 1.73 million $ 30
Jun 13, 1 PM $ 0.998
+0.00%
$ 1.73 million $ 30
Jun 13, 12 PM $ 0.998
+0.00%
$ 1.73 million $ 30
Jun 13, 11 AM $ 0.998
+0.00%
$ 1.73 million $ 30
Jun 13, 10 AM $ 0.998
+0.00%
$ 1.73 million $ 30
Jun 13, 9 AM $ 0.999
+0.00%
$ 1.73 million $ 70
Jun 13, 8 AM $ 0.999
+0.00%
$ 1.73 million $ 41
Jun 13, 7 AM $ 0.999
+0.00%
$ 1.73 million $ 41
Jun 13, 6 AM $ 0.999
+0.00%
$ 1.73 million $ 41
Download