SMARDEX (USDN) Historical Data

USDN
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 1
+0.00%
$ -- $ 239
Apr 14, 2026 $ 1
+0.00%
$ 1.73 million $ 239
Mar 31, 2026 $ 1
+0.00%
$ -- $ 0
Mar 16, 2026 $ 1
+0.00%
$ -- $ 3
Mar 15, 2026 $ 1
+0.10%
$ 1.73 million $ 72
Mar 7, 2026 $ 0.998
+0.00%
$ 1.73 million $ 32
Feb 28, 2026 $ 1
+0.00%
$ -- $ 8
Feb 27, 2026 $ 1
+0.00%
$ 1.73 million $ 8
Feb 26, 2026 $ 1
+0.00%
$ 1.73 million $ 60
Feb 25, 2026 $ 1
+0.19%
$ 1.73 million $ 60
Feb 24, 2026 $ 0.998
+0.11%
$ 1.73 million $ 21
Feb 16, 2026 $ 1
+0.00%
$ 1.73 million $ 105
Feb 15, 2026 $ 1
+0.40%
$ 1.73 million $ 105
Feb 7, 2026 $ 0.998
+0.00%
$ -- $ 60
Feb 6, 2026 $ 0.998
-0.29%
$ 1.73 million $ 331
Feb 5, 2026 $ 1
+0.14%
$ 1.73 million $ 14,952
Feb 4, 2026 $ 1
+0.06%
$ 1.73 million $ 8,840
Feb 3, 2026 $ 0.999
-0.14%
$ 1.73 million $ 18,405
Feb 2, 2026 $ 1
-0.02%
$ 1.73 million $ 2,691
Feb 1, 2026 $ 1
+0.03%
$ 1.73 million $ 5,645
Jan 31, 2026 $ 1
-0.01%
$ 1.73 million $ 15,095
Jan 30, 2026 $ 1
+0.00%
$ 1.73 million $ 9,134
Jan 29, 2026 $ 1
+0.08%
$ 1.73 million $ 33,733
Jan 28, 2026 $ 1
+0.26%
$ 1.73 million $ 23,574
Jan 27, 2026 $ 0.997
-0.03%
$ 1.73 million $ 1,954
Jan 26, 2026 $ 0.998
-0.16%
$ 1.73 million $ 66,234
Jan 25, 2026 $ 0.999
+0.07%
$ 1.73 million $ 25,269
Jan 24, 2026 $ 0.999
+0.00%
$ 1.73 million $ 13,817
Jan 23, 2026 $ 0.999
-0.05%
$ 1.73 million $ 7,272
Jan 22, 2026 $ 0.999
-0.06%
$ 1.73 million $ 6,697
Jan 21, 2026 $ 1
-0.08%
$ 1.73 million $ 9,571
Jan 20, 2026 $ 1
+0.06%
$ 1.73 million $ 39,634
Jan 19, 2026 $ 1
-0.09%
$ 1.73 million $ 61,056
Jan 18, 2026 $ 1
-0.47%
$ 1.73 million $ 15,134
Jan 17, 2026 $ 1.01
-0.06%
$ 1.74 million $ 795
Jan 16, 2026 $ 1.01
-0.16%
$ 1.74 million $ 1,621
Jan 15, 2026 $ 1.01
+0.65%
$ 1.74 million $ 36,462
Jan 14, 2026 $ 1
-0.05%
$ 1.73 million $ 11,194
Jan 13, 2026 $ 1
+0.01%
$ 1.73 million $ 358
Jan 12, 2026 $ 1
+0.03%
$ 1.73 million $ 6,383
Jan 11, 2026 $ 1
+0.01%
$ 1.73 million $ 1,198
Jan 10, 2026 $ 1
-0.13%
$ 1.73 million $ 6,512
Jan 9, 2026 $ 1
+0.05%
$ 1.74 million $ 9,392
Jan 8, 2026 $ 1
+0.30%
$ 1.73 million $ 60,846
Jan 7, 2026 $ 0.999
+0.00%
$ 1.73 million $ 99
Jan 6, 2026 $ 0.999
-0.02%
$ 1.73 million $ 53,231
Dec 30, 2025 $ 1
+0.00%
$ -- $ 4,535
Dec 29, 2025 $ 1
-0.05%
$ 1.96 million $ 4,535
Dec 28, 2025 $ 1
+0.08%
$ 1.96 million $ 49,588
Dec 27, 2025 $ 1
-0.09%
$ 1.96 million $ 9,322
Download